CCL
Carnival Corporation & plc
16.23
+
0.16
1.00%
13 x 16.23
4 x 16.24
bid
ask
09:33 AM
timesize
Bearish
199
Bullish
364
sentiment
16.08
day range
16.31
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39217.30
09:33 AM
+
67.00
0.17%
^IXIC
NASDAQ Composite
17672.40
09:34 AM
-
17.00
0.10%
^GSPC
S&P 500
5463.80
09:33 AM
-
0.82
0.02%
AAPL
Apple Inc.
207.48
09:33 AM
3 x 207.41
4 x 207.55
-
0.01
0.01%
GOOG
Alphabet Inc.
181.44
09:34 AM
2 x 181.21
2 x 181.74
+
1.18
0.65%
AMZN
Amazon.com, Inc.
189.74
09:34 AM
2 x 189.62
2 x 190.11
+
0.66
0.35%
MSFT
Microsoft Corporation
449.80
09:34 AM
2 x 449.22
2 x 450.07
+
0.02
0.00%
BABA
Alibaba Group Holding Limited
74.96
09:34 AM
13 x 73.74
8 x 73.80
+
1.29
1.75%
NFLX
Netflix, Inc.
681.77
09:34 AM
1 x 679.89
1 x 684.22
-
4.35
0.63%
TSLA
Tesla, Inc.
186.54
09:33 AM
1 x 186.46
1 x 186.54
+
3.53
1.93%
NVDA
NVIDIA Corporation
124.23
09:34 AM
1 x 123.96
1 x 124.03
-
2.34
1.85%
AMD
Advanced Micro Devices, Inc.
160.29
09:34 AM
2 x 160.35
2 x 160.54
-
0.94
0.58%
MU
Micron Technology, Inc.
142.35
09:34 AM
1 x 142.12
2 x 142.49
+
2.81
2.01%
SPY
SPDR S&P 500 ETF Trust
544.29
09:33 AM
10 x 544.27
1 x 544.29
-
0.22
0.04%
TQQQ
ProShares UltraPro QQQ
74.01
09:33 AM
26 x 74.01
2 x 74.02
-
0.39
0.52%
BRK-A
Berkshire Hathaway Inc.
617734.00
09:33 AM
9 x 0.00
11 x 619999.00
+
2733.00
0.44%