CCL
Carnival Corporation & plc
18.43
+
0.05
0.30%
31 x 18.46
29 x 18.47
bid
ask
11:05 AM
timesize
Bearish
199
Bullish
365
sentiment
18.13
day range
18.66
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39189.40
11:04 AM
+
61.60
0.16%
^IXIC
NASDAQ Composite
17829.00
11:04 AM
+
23.80
0.13%
^GSPC
S&P 500
5478.63
11:04 AM
+
0.73
0.01%
AAPL
Apple Inc.
213.19
11:04 AM
1 x 213.12
2 x 213.29
-
0.06
0.03%
GOOG
Alphabet Inc.
187.19
11:04 AM
2 x 187.18
1 x 187.20
+
1.82
0.98%
AMZN
Amazon.com, Inc.
195.78
11:04 AM
1 x 195.69
1 x 195.83
+
2.17
1.12%
MSFT
Microsoft Corporation
455.37
11:04 AM
1 x 455.34
1 x 455.38
+
3.21
0.71%
BABA
Alibaba Group Holding Limited
72.86
11:05 AM
10 x 72.93
9 x 72.94
-
1.31
1.76%
NFLX
Netflix, Inc.
682.43
11:04 AM
1 x 682.04
1 x 682.42
+
4.74
0.70%
TSLA
Tesla, Inc.
195.37
11:04 AM
2 x 195.37
3 x 195.39
-
1.00
0.51%
NVDA
NVIDIA Corporation
124.17
11:04 AM
2 x 124.17
1 x 124.19
-
2.23
1.76%
AMD
Advanced Micro Devices, Inc.
158.54
11:05 AM
1 x 149.12
3 x 160.00
+
1.00
0.63%
MU
Micron Technology, Inc.
134.00
11:04 AM
2 x 134.00
2 x 134.07
-
8.36
5.87%
SPY
SPDR S&P 500 ETF Trust
545.74
11:04 AM
9 x 545.74
7 x 545.76
+
0.23
0.04%
TQQQ
ProShares UltraPro QQQ
74.73
11:04 AM
4 x 74.73
25 x 74.74
+
0.27
0.36%
BRK-A
Berkshire Hathaway Inc.
614932.00
11:04 AM
9 x 616271.00
11 x 616930.00
-
2139.00
0.35%