CCL
Carnival Corporation & plc
18.71
+
0.10
0.54%
40 x 18.70
32 x 18.71
bid
ask
02:55 PM
timesize
Bearish
199
Bullish
366
sentiment
18.60
day range
18.92
11.03
52 week range
19.30
^DJI
Dow Jones Industrial Average
39032.40
02:55 PM
-
131.70
0.34%
^IXIC
NASDAQ Composite
17824.60
02:55 PM
-
34.10
0.19%
^GSPC
S&P 500
5471.85
02:55 PM
-
11.02
0.20%
AAPL
Apple Inc.
213.34
02:54 PM
1 x 213.16
1 x 213.46
-
0.76
0.35%
GOOG
Alphabet Inc.
185.54
02:55 PM
1 x 185.45
1 x 185.60
-
1.32
0.71%
AMZN
Amazon.com, Inc.
194.97
02:54 PM
1 x 194.90
1 x 195.05
-
2.88
1.46%
MSFT
Microsoft Corporation
453.12
02:55 PM
1 x 452.98
1 x 453.15
+
0.26
0.06%
BABA
Alibaba Group Holding Limited
72.09
02:54 PM
9 x 72.09
9 x 72.10
-
0.28
0.39%
NFLX
Netflix, Inc.
674.48
02:54 PM
1 x 644.10
1 x 675.16
-
9.86
1.44%
TSLA
Tesla, Inc.
196.37
02:55 PM
1 x 196.16
1 x 196.63
-
1.05
0.53%
NVDA
NVIDIA Corporation
124.20
02:55 PM
2 x 123.98
2 x 124.43
+
0.21
0.17%
AMD
Advanced Micro Devices, Inc.
162.01
02:54 PM
2 x 161.94
2 x 162.11
+
2.54
1.59%
MU
Micron Technology, Inc.
131.76
02:55 PM
1 x 131.58
1 x 132.03
-
0.47
0.36%
SPY
SPDR S&P 500 ETF Trust
545.09
02:55 PM
13 x 545.26
14 x 545.38
-
1.28
0.23%
TQQQ
ProShares UltraPro QQQ
74.65
02:55 PM
5 x 74.50
94 x 74.98
-
0.35
0.47%
BRK-A
Berkshire Hathaway Inc.
612289.00
02:54 PM
9 x 613000.00
11 x 613200.00
-
2711.00
0.44%