CCL
Carnival Corporation & plc
17.71
-
1.01
5.40%
13 x 17.45
9 x 17.47
bid
ask
11 @ 07:20 AM
17.49-0.22 (1.24%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
17.46
day range
18.74
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.80
-0.95 (0.44%)
216.75
50 @ 07:26 AM
1 x 215.77
1 x 215.82
+
6.13
2.91%
GOOG
183.84
-0.65 (0.35%)
184.49
2 @ 07:26 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.37
-0.83 (0.42%)
197.20
2 @ 07:25 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
454.65
-2.08 (0.46%)
456.73
1 @ 07:26 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.23
+0.05 (0.07%)
72.18
13 @ 07:22 AM
13 x 72.10
12 x 72.30
+
0.18
0.25%
NFLX
669.92
-3.69 (0.55%)
673.61
1 @ 07:22 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
207.16
-2.70 (1.29%)
209.86
6 @ 07:27 AM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
122.95
-1.35 (1.09%)
124.30
3 @ 07:27 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.28
-1.41 (0.89%)
157.69
10 @ 07:26 AM
1 x 156.17
1 x 156.31
-
4.52
2.79%
MU
130.26
-1.26 (0.96%)
131.52
4 @ 07:26 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
542.98
-2.36 (0.43%)
545.34
10 @ 07:26 AM
8 x 543.41
11 x 0.00
+
1.12
0.21%
TQQQ
73.77
-1.26 (1.68%)
75.03
20 @ 07:27 AM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 619999.00
-
1781.00
0.29%