CCL
Carnival Corporation & plc
17.43
-
0.13
0.71%
40 x 17.44
40 x 17.47
bid
ask
40 @ 01:00 PM
17.47+0.04 (0.20%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
17.32
day range
17.59
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39308.00
01:20 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
01:20 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
01:20 PM
+
28.01
0.51%
AAPL
221.28
-0.27 (0.12%)
221.55
1 @ 01:21 PM
1 x 221.26
1 x 221.31
+
1.28
0.58%
GOOG
187.16
-0.22 (0.12%)
187.39
1 @ 01:21 PM
1 x 187.12
1 x 187.27
+
0.78
0.42%
AMZN
197.41
-0.18 (0.09%)
197.59
1 @ 01:21 PM
1 x 197.30
10 x 197.42
-
2.41
1.20%
MSFT
460.66
-0.11 (0.02%)
460.77
1 @ 01:21 PM
1 x 460.54
1 x 460.77
+
1.49
0.32%
BABA
75.47
-0.07 (0.09%)
75.55
1 @ 01:20 PM
1 x 75.49
1 x 75.57
+
1.86
2.53%
NFLX
682.61
+0.10 (0.01%)
682.51
1 @ 01:20 PM
1 x 682.51
1 x 682.70
+
2.93
0.43%
TSLA
246.55
+0.16 (0.06%)
246.39
3 @ 01:21 PM
18 x 246.45
1 x 246.59
+
15.13
6.54%
NVDA
128.10
-0.18 (0.14%)
128.28
24 @ 01:21 PM
1 x 128.10
1 x 128.13
+
5.61
4.57%
AMD
163.66
-0.24 (0.15%)
163.90
1 @ 01:21 PM
1 x 163.63
1 x 163.73
-
0.41
0.25%
MU
136.63
-0.19 (0.14%)
136.82
6 @ 01:21 PM
2 x 136.61
1 x 136.65
+
4.23
3.19%
SPY
551.15
-0.31 (0.06%)
551.46
1 @ 01:20 PM
1 x 551.12
1 x 551.15
+
2.45
0.45%
TQQQ
79.20
-0.03 (0.04%)
79.23
100 @ 01:21 PM
1 x 79.17
1 x 79.23
+
1.90
2.46%
BRK-A
612241.00
+1809.00 (0.30%)
610432.00
11 @ 01:00 PM
10 x 610477.00
11 x 610995.00
-
236.00
0.04%