CCL
Carnival Corporation & plc
17.21
-
0.24
1.38%
29 x 0.00
32 x 0.00
bid
ask
31 @ 05:05 AM
17.21+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
17.01
day range
17.54
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.46
+1.12 (0.49%)
226.34
10 @ 05:24 AM
2 x 227.40
2 x 227.55
+
4.79
2.16%
GOOG
192.31
+0.35 (0.18%)
191.96
29 @ 05:24 AM
1 x 192.29
2 x 192.36
+
4.57
2.44%
AMZN
200.26
+0.26 (0.13%)
200.00
1 @ 05:24 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.59
+1.03 (0.22%)
467.56
10 @ 05:25 AM
1 x 468.54
2 x 468.84
+
6.79
1.47%
BABA
73.73
-0.79 (1.06%)
74.52
14 @ 05:24 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
688.73
-1.92 (0.28%)
690.65
8 @ 05:25 AM
1 x 688.72
1 x 689.89
+
8.14
1.19%
TSLA
248.57
-2.95 (1.17%)
251.52
34 @ 05:25 AM
1 x 248.51
1 x 248.57
+
5.13
2.08%
NVDA
124.94
-0.89 (0.71%)
125.83
313 @ 05:24 AM
1 x 124.93
1 x 124.98
-
2.45
1.91%
AMD
173.30
+1.40 (0.81%)
171.90
2 @ 05:24 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.53
-0.07 (0.05%)
131.60
4 @ 05:24 AM
1 x 131.44
1 x 131.59
-
5.22
3.82%
SPY
554.48
-0.16 (0.03%)
554.64
13 @ 05:19 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.54
-0.09 (0.11%)
81.63
83 @ 05:25 AM
15 x 81.54
1 x 81.55
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%