CCL
Carnival Corporation & plc
17.45
-
0.11
0.63%
1 x 17.58
1 x 17.66
bid
ask
5 @ 08:40 AM
17.58+0.13 (0.77%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
17.32
day range
17.59
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.47
-0.08 (0.04%)
221.55
1 @ 08:41 AM
1 x 221.44
1 x 221.55
+
1.28
0.58%
GOOG
187.84
+0.45 (0.24%)
187.39
1 @ 08:41 AM
1 x 187.79
1 x 187.91
+
0.78
0.42%
AMZN
198.12
+0.53 (0.27%)
197.59
100 @ 08:41 AM
2 x 198.06
1 x 198.20
-
2.41
1.20%
MSFT
460.65
-0.12 (0.03%)
460.77
1 @ 08:40 AM
1 x 460.91
1 x 461.00
+
1.49
0.32%
BABA
74.54
-1.03 (1.36%)
75.57
50 @ 08:41 AM
1 x 74.51
10 x 74.54
+
1.89
2.57%
NFLX
683.00
+0.49 (0.07%)
682.51
2 @ 08:40 AM
1 x 681.60
1 x 682.60
+
2.93
0.43%
TSLA
251.10
+4.71 (1.91%)
246.39
5 @ 08:41 AM
1 x 251.01
1 x 251.24
+
15.13
6.54%
NVDA
128.01
-0.27 (0.21%)
128.28
173 @ 08:41 AM
1 x 127.91
1 x 128.05
+
5.61
4.57%
AMD
164.70
+0.80 (0.49%)
163.90
8 @ 08:41 AM
1 x 164.70
2 x 164.97
-
0.41
0.25%
MU
135.63
-1.19 (0.87%)
136.82
5 @ 08:41 AM
1 x 135.63
2 x 135.72
+
4.23
3.19%
SPY
551.96
+0.50 (0.09%)
551.46
1 @ 08:41 AM
10 x 551.89
1 x 551.96
+
2.45
0.45%
TQQQ
79.63
+0.40 (0.50%)
79.23
1 @ 08:41 AM
37 x 79.61
4 x 79.63
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 602000.00
11 x 619999.00
+
707.00
0.12%