CCL
Carnival Corporation & plc
16.15
-
0.19
1.16%
29 x 16.30
31 x 0.00
bid
ask
30 @ 06:17 AM
16.29+0.14 (0.87%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
15.99
day range
16.52
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
40975.00
04:51 PM
+
38.10
0.09%
^IXIC
NASDAQ Composite
17084.30
05:15 PM
-
52.00
0.30%
^GSPC
S&P 500
5520.07
04:51 PM
-
8.86
0.16%
AAPL
220.03
-0.82 (0.37%)
220.85
2 @ 06:29 AM
1 x 220.71
2 x 220.80
-
1.92
0.86%
GOOG
157.93
+0.12 (0.08%)
157.81
2 @ 06:25 AM
1 x 157.75
2 x 157.85
-
0.80
0.50%
AMZN
173.83
+0.50 (0.29%)
173.33
2 @ 06:26 AM
1 x 173.25
2 x 173.34
-
2.92
1.66%
MSFT
407.11
-1.79 (0.44%)
408.90
2 @ 06:30 AM
2 x 408.85
1 x 409.03
-
0.54
0.13%
BABA
82.03
-0.44 (0.53%)
82.47
20 @ 06:28 AM
30 x 81.93
9 x 0.00
+
0.20
0.24%
NFLX
677.23
-2.45 (0.36%)
679.68
1 @ 06:22 AM
1 x 679.40
1 x 679.72
+
4.36
0.65%
TSLA
223.78
+4.37 (1.99%)
219.41
6 @ 06:30 AM
5 x 219.22
7 x 219.62
+
8.81
4.18%
NVDA
106.87
+0.66 (0.62%)
106.21
5 @ 06:30 AM
5 x 106.09
5 x 106.50
-
1.79
1.66%
AMD
140.57
-0.30 (0.21%)
140.87
5 @ 06:29 AM
8 x 140.64
2 x 140.91
+
3.93
2.87%
MU
89.14
-0.15 (0.17%)
89.29
6 @ 06:30 AM
6 x 89.24
6 x 89.30
+
0.71
0.80%
SPY
551.04
+0.09 (0.02%)
550.95
11 @ 06:30 AM
12 x 0.00
9 x 0.00
-
1.13
0.20%
TQQQ
61.60
-0.22 (0.36%)
61.82
14 @ 06:30 AM
5 x 61.59
23 x 61.85
-
0.53
0.85%
BRK-A
716398.00
+620.00 (0.09%)
715778.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
132.00
0.02%