CCL
Carnival Corporation & plc
14.87
+
0.27
1.85%
40 x 14.82
40 x 14.82
bid
ask
40 @ 07:41 AM
14.97+0.10 (0.67%)
Bearish
201
Bullish
365
sentiment
14.56
day range
14.91
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39765.60
04:54 PM
+
408.60
1.04%
^IXIC
NASDAQ Composite
17187.60
05:15 PM
+
407.00
2.43%
^GSPC
S&P 500
5434.43
04:54 PM
+
90.04
1.68%
AAPL
221.14
-0.13 (0.06%)
221.27
50 @ 07:46 AM
1 x 221.04
1 x 221.11
+
3.74
1.72%
GOOG
163.53
-2.40 (1.45%)
165.93
2 @ 07:47 AM
2 x 165.83
2 x 166.06
+
1.98
1.21%
AMZN
170.57
+0.34 (0.20%)
170.23
2 @ 07:46 AM
2 x 170.15
2 x 170.42
+
3.43
2.06%
MSFT
414.84
+0.83 (0.20%)
414.01
1 @ 07:47 AM
1 x 413.94
1 x 414.08
+
7.20
1.77%
BABA
80.66
-0.44 (0.54%)
81.10
9 @ 07:46 AM
9 x 80.32
9 x 80.60
+
0.19
0.23%
NFLX
648.61
+0.59 (0.09%)
648.02
1 @ 07:48 AM
1 x 647.92
1 x 648.41
+
14.88
2.35%
TSLA
207.59
-0.24 (0.12%)
207.83
2 @ 07:48 AM
2 x 207.90
1 x 208.28
+
10.34
5.24%
NVDA
118.12
+1.98 (1.70%)
116.14
3 @ 07:48 AM
4 x 115.90
1 x 116.24
+
7.12
6.53%
AMD
142.10
+0.97 (0.69%)
141.13
2 @ 07:47 AM
1 x 133.73
2 x 141.14
+
4.36
3.19%
MU
98.50
+1.06 (1.09%)
97.44
4 @ 07:47 AM
4 x 97.30
4 x 97.61
+
2.80
2.96%
SPY
542.31
+0.27 (0.05%)
542.04
9 @ 07:47 AM
8 x 541.98
9 x 542.17
+
8.77
1.64%
TQQQ
63.68
+0.12 (0.19%)
63.56
65 @ 07:48 AM
24 x 63.57
105 x 63.85
+
4.31
7.27%
BRK-A
Berkshire Hathaway Inc.
649105.00
04:01 PM
10 x 500088.00
11 x 676666.00
+
2655.00
0.41%