CCL
Carnival Corporation & plc
14.49
+
0.48
3.43%
30 x 0.00
31 x 0.00
bid
ask
31 @ 05:15 AM
14.72+0.23 (1.59%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
14.09
day range
14.55
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39446.50
04:54 PM
+
683.10
1.76%
^IXIC
NASDAQ Composite
16660.00
05:15 PM
+
464.20
2.87%
^GSPC
S&P 500
5319.31
04:54 PM
+
119.81
2.30%
AAPL
214.00
+0.69 (0.32%)
213.31
1 @ 05:17 AM
1 x 213.25
1 x 213.35
+
3.49
1.66%
GOOG
165.28
+1.44 (0.88%)
163.84
2 @ 05:12 AM
1 x 163.78
3 x 163.87
+
3.09
1.92%
AMZN
167.20
+1.40 (0.84%)
165.80
1 @ 05:17 AM
1 x 165.78
1 x 165.86
+
3.03
1.86%
MSFT
407.30
+4.61 (1.14%)
402.69
1 @ 05:17 AM
1 x 382.04
1 x 422.58
+
4.26
1.07%
BABA
80.03
-0.28 (0.35%)
80.31
9 @ 05:12 AM
9 x 0.00
8 x 0.00
+
2.48
3.19%
NFLX
633.00
+2.65 (0.42%)
630.35
1 @ 05:12 AM
1 x 629.66
1 x 631.48
+
18.87
3.09%
TSLA
202.03
+3.19 (1.60%)
198.84
1 @ 05:18 AM
1 x 198.74
1 x 198.86
+
7.08
3.69%
NVDA
107.59
+2.62 (2.50%)
104.97
4 @ 05:17 AM
4 x 105.04
4 x 105.35
+
6.06
6.13%
AMD
138.06
+1.74 (1.28%)
136.32
3 @ 05:17 AM
3 x 136.29
3 x 136.38
+
7.65
5.95%
MU
93.92
+1.85 (2.01%)
92.07
2 @ 05:17 AM
1 x 87.59
3 x 92.18
+
5.27
6.07%
SPY
532.82
+2.17 (0.41%)
530.65
10 @ 05:13 AM
9 x 0.00
11 x 0.00
+
11.99
2.31%
TQQQ
59.19
+1.13 (1.95%)
58.06
4 @ 05:18 AM
3 x 58.03
5 x 58.26
+
4.87
9.16%
BRK-A
646000.00
-2888.00 (0.45%)
648888.00
11 @ 04:03 PM
10 x 0.00
11 x 676666.00
+
7888.00
1.23%