CCL
Carnival Corporation & plc
17.14
-
0.30
1.75%
31 x 17.14
12 x 17.15
bid
ask
01:37 PM
timesize
Bearish
199
Bullish
366
sentiment
17.02
day range
17.54
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39293.20
01:38 PM
-
14.80
0.04%
^IXIC
NASDAQ Composite
18346.10
01:38 PM
+
157.80
0.87%
^GSPC
S&P 500
5561.54
01:38 PM
+
24.52
0.44%
AAPL
Apple Inc.
225.49
01:37 PM
1 x 225.44
1 x 225.52
+
3.94
1.78%
GOOG
Alphabet Inc.
192.02
01:38 PM
3 x 191.93
2 x 192.10
+
4.63
2.47%
AMZN
Amazon.com, Inc.
200.00
01:37 PM
1 x 199.85
1 x 200.18
+
2.41
1.22%
MSFT
Microsoft Corporation
467.99
01:38 PM
1 x 467.99
1 x 468.28
+
7.22
1.57%
BABA
Alibaba Group Holding Limited
74.21
01:38 PM
8 x 74.16
8 x 74.18
-
1.36
1.80%
NFLX
Netflix, Inc.
695.55
01:38 PM
1 x 694.83
1 x 695.98
+
13.04
1.91%
TSLA
Tesla, Inc.
247.08
01:38 PM
1 x 246.97
1 x 247.51
+
0.69
0.28%
NVDA
NVIDIA Corporation
127.41
01:38 PM
1 x 126.50
1 x 127.45
-
0.87
0.68%
AMD
Advanced Micro Devices, Inc.
172.74
01:38 PM
4 x 172.54
4 x 172.92
+
8.84
5.39%
MU
Micron Technology, Inc.
132.06
01:38 PM
3 x 132.02
1 x 132.14
-
4.76
3.48%
SPY
SPDR S&P 500 ETF Trust
554.13
01:37 PM
2 x 554.11
12 x 554.13
+
2.67
0.48%
TQQQ
ProShares UltraPro QQQ
81.65
01:38 PM
17 x 81.65
17 x 81.66
+
2.42
3.06%
BRK-A
Berkshire Hathaway Inc.
616375.00
01:37 PM
10 x 616265.00
11 x 616850.00
+
5000.00
0.82%