CCL
Carnival Corporation & plc
18.71
+
0.10
0.54%
40 x 18.60
40 x 18.61
bid
ask
40 @ 03:59 PM
18.72+0.01 (0.05%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
18.57
day range
18.92
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39123.90
04:03 PM
-
40.20
0.10%
^IXIC
NASDAQ Composite
17732.60
04:03 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.71
04:03 PM
-
22.16
0.40%
AAPL
210.80
+0.18 (0.09%)
210.62
14 @ 04:04 PM
5 x 210.78
10 x 210.82
-
3.48
1.63%
GOOG
183.42
+0.00 (0.00%)
183.42
5 @ 04:00 PM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
193.24
-0.01 (0.01%)
193.25
14 @ 04:04 PM
1 x 193.24
3 x 193.25
-
4.60
2.32%
MSFT
448.43
+1.48 (0.33%)
446.95
6 @ 04:00 PM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.02
+0.01 (0.01%)
72.01
1 @ 04:04 PM
4 x 72.01
2 x 72.03
-
0.36
0.50%
NFLX
674.88
+0.00 (0.00%)
674.88
1 @ 04:00 PM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
197.83
-0.05 (0.03%)
197.88
1 @ 04:04 PM
1 x 197.80
2 x 197.87
+
0.46
0.23%
NVDA
123.54
+0.00 (0.00%)
123.54
1 @ 04:00 PM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.21
+0.00 (0.00%)
162.21
963 @ 04:04 PM
1 x 162.03
1 x 162.13
+
2.74
1.72%
MU
131.51
-0.02 (0.02%)
131.53
4 @ 04:00 PM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
544.69
+0.43 (0.08%)
544.26
9 @ 04:00 PM
8 x 545.07
9 x 544.93
-
2.11
0.39%
TQQQ
73.86
+0.04 (0.05%)
73.82
50 @ 04:04 PM
70 x 73.85
32 x 73.87
-
1.18
1.57%
BRK-A
615000.00
+1972.00 (0.32%)
613028.00
10 @ 03:59 PM
9 x 612615.00
11 x 613510.00
-
1972.00
0.32%