CCL
Carnival Corporation & plc
18.68
+
0.32
1.72%
29 x 18.66
22 x 18.67
bid
ask
03:15 PM
timesize
Bearish
202
Bullish
369
sentiment
18.64
day range
18.99
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
42083.50
03:15 PM
+
580.40
1.40%
^IXIC
NASDAQ Composite
18029.00
03:15 PM
+
455.70
2.59%
^GSPC
S&P 500
5720.35
03:15 PM
+
102.09
1.82%
AAPL
Apple Inc.
229.26
03:15 PM
2 x 229.21
2 x 229.32
+
8.57
3.88%
GOOG
Alphabet Inc.
164.03
03:16 PM
7 x 163.86
9 x 164.15
+
3.22
2.00%
AMZN
Amazon.com, Inc.
189.65
03:15 PM
1 x 189.65
3 x 189.67
+
3.22
1.73%
MSFT
Microsoft Corporation
438.93
03:16 PM
1 x 438.50
1 x 439.32
+
8.12
1.88%
BABA
Alibaba Group Holding Limited
88.32
03:15 PM
12 x 88.35
10 x 88.36
+
3.90
4.62%
NFLX
Netflix, Inc.
703.66
03:15 PM
1 x 702.63
1 x 704.82
+
13.19
1.91%
TSLA
Tesla, Inc.
242.69
03:16 PM
5 x 242.45
1 x 242.86
+
15.50
6.82%
NVDA
NVIDIA Corporation
117.97
03:16 PM
5 x 117.96
6 x 118.06
+
4.60
4.06%
AMD
Advanced Micro Devices, Inc.
157.08
03:15 PM
1 x 157.07
2 x 157.09
+
8.79
5.93%
MU
Micron Technology, Inc.
89.31
03:16 PM
3 x 89.25
3 x 89.35
+
1.96
2.24%
SPY
SPDR S&P 500 ETF Trust
571.50
03:15 PM
3 x 571.49
2 x 571.51
+
10.10
1.80%
TQQQ
ProShares UltraPro QQQ
70.91
03:16 PM
5 x 70.88
5 x 70.90
+
5.29
8.06%
BRK-A
Berkshire Hathaway Inc.
691498.00
03:15 PM
10 x 691280.00
11 x 691970.00
+
4639.00
0.68%