CCL
Carnival Corporation & plc
17.71
-
0.31
1.72%
49 x 17.58
2 x 18.94
bid
ask
100 @ 04:16 PM
17.77+0.06 (0.34%)
Bearish
202
Bullish
369
sentiment
17.48
day range
17.86
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
42196.50
04:20 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
04:34 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:20 PM
+
0.79
0.01%
AAPL
226.73
-0.05 (0.02%)
226.78
100 @ 03:59 PM
20 x 226.40
20 x 227.60
+
0.57
0.25%
GOOG
167.32
+0.01 (0.01%)
167.31
200 @ 03:59 PM
2 x 165.40
2 x 167.49
-
1.11
0.66%
AMZN
184.78
+0.02 (0.01%)
184.76
400 @ 03:59 PM
2 x 184.60
1 x 185.06
-
0.37
0.20%
MSFT
417.22
+0.09 (0.02%)
417.13
100 @ 03:59 PM
1 x 417.47
20 x 418.80
-
3.56
0.85%
BABA
115.23
-0.02 (0.02%)
115.25
100 @ 03:59 PM
1 x 115.09
1 x 144.16
+
2.51
2.23%
NFLX
711.09
+0.00 (0.00%)
711.09
100 @ 03:59 PM
1 x 651.89
1 x 766.11
+
4.96
0.70%
TSLA
248.69
-0.33 (0.13%)
249.02
200 @ 04:02 PM
20 x 248.20
1 x 363.00
-
9.00
3.49%
NVDA
119.33
+0.48 (0.40%)
118.85
100 @ 04:33 PM
20 x 119.00
1 x 119.59
+
1.85
1.58%
AMD
159.78
+0.00 (0.00%)
159.78
200 @ 03:59 PM
2 x 159.20
2 x 160.20
+
0.03
0.02%
MU
99.86
+0.01 (0.01%)
99.85
100 @ 03:59 PM
2 x 99.86
1 x 105.66
-
0.46
0.46%
SPY
569.57
+0.71 (0.12%)
568.86
500 @ 04:30 PM
5 x 569.52
5 x 569.57
+
0.24
0.04%
TQQQ
70.10
+0.42 (0.60%)
69.68
100 @ 04:33 PM
2 x 70.08
2 x 70.10
+
0.26
0.37%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 03:59 PM
10 x 682729.00
11 x 683400.00
+
0.00
0.00%