CCL
Carnival Corporation & plc
17.21
-
0.24
1.38%
29 x 17.21
32 x 17.22
bid
ask
31 @ 04:00 PM
17.20-0.01 (0.06%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
17.02
day range
17.54
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:16 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.37
+0.03 (0.01%)
226.34
1 @ 05:22 PM
34 x 226.37
1 x 226.40
+
4.79
2.16%
GOOG
191.95
-0.01 (0.01%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.98
-0.02 (0.01%)
200.00
1 @ 05:22 PM
10 x 199.94
1 x 200.00
+
2.41
1.22%
MSFT
467.48
-0.08 (0.02%)
467.56
2 @ 04:00 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.60
+0.08 (0.11%)
74.52
14 @ 04:01 PM
18 x 74.60
9 x 74.70
-
1.05
1.39%
NFLX
690.01
-0.64 (0.09%)
690.65
1 @ 04:00 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
251.47
-0.06 (0.02%)
251.52
1 @ 05:22 PM
2 x 251.40
3 x 251.50
+
5.13
2.08%
NVDA
125.88
+0.05 (0.04%)
125.83
1 @ 04:00 PM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
171.80
-0.10 (0.06%)
171.90
1 @ 05:22 PM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.50
-0.10 (0.08%)
131.60
3 @ 04:00 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.08
-0.56 (0.10%)
554.64
1 @ 05:22 PM
1 x 554.08
3 x 554.23
+
3.18
0.58%
TQQQ
81.45
-0.18 (0.22%)
81.63
5 @ 05:21 PM
5 x 81.44
22 x 81.45
+
2.40
3.03%
BRK-A
612800.00
-5745.00 (0.93%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%