CCL
Carnival Corporation & plc
18.66
+
0.30
1.63%
29 x 18.67
32 x 18.67
bid
ask
03:40 PM
timesize
Bearish
202
Bullish
369
sentiment
18.62
day range
18.99
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
42053.50
03:41 PM
+
550.40
1.33%
^IXIC
NASDAQ Composite
18050.00
03:41 PM
+
476.70
2.71%
^GSPC
S&P 500
5721.49
03:41 PM
+
103.23
1.84%
AAPL
Apple Inc.
229.54
03:41 PM
3 x 229.48
4 x 229.61
+
8.85
4.01%
GOOG
Alphabet Inc.
164.01
03:41 PM
5 x 163.73
1 x 164.06
+
3.20
1.99%
AMZN
Amazon.com, Inc.
189.63
03:41 PM
4 x 189.63
1 x 189.64
+
3.20
1.72%
MSFT
Microsoft Corporation
438.99
03:41 PM
2 x 438.53
2 x 439.37
+
8.18
1.90%
BABA
Alibaba Group Holding Limited
88.45
03:41 PM
16 x 88.44
10 x 88.45
+
4.03
4.77%
NFLX
Netflix, Inc.
706.30
03:41 PM
4 x 705.28
1 x 707.24
+
15.83
2.29%
TSLA
Tesla, Inc.
243.10
03:41 PM
4 x 242.74
4 x 243.40
+
15.90
7.00%
NVDA
NVIDIA Corporation
118.44
03:41 PM
2 x 118.31
6 x 118.52
+
5.07
4.47%
AMD
Advanced Micro Devices, Inc.
157.50
03:41 PM
1 x 157.49
1 x 157.50
+
9.21
6.21%
MU
Micron Technology, Inc.
89.75
03:41 PM
10 x 89.63
13 x 89.83
+
2.40
2.74%
SPY
SPDR S&P 500 ETF Trust
571.60
03:41 PM
11 x 571.47
10 x 571.52
+
10.20
1.82%
TQQQ
ProShares UltraPro QQQ
71.02
03:41 PM
5 x 70.96
7 x 71.12
+
5.40
8.23%
BRK-A
Berkshire Hathaway Inc.
689727.00
03:40 PM
10 x 691010.00
11 x 691482.00
+
2868.00
0.42%