Carnival Corporation & plc CCL.L
Set alert
1,903.50 GBp 0.00 0.00%
As of May 5, 1:29 PM ET
1,830.00 Day range 1,933.50
1,302.50 52-week range 2,487.00
- YTD
- -16.07%
- 1 year
- +43.77%
- Open
- 1,830.00
- Prev close
- 1,903.50
- Mkt cap
- 25.31B
- Vol
- 26.58M
- Avg vol
- 1.16M
- EPS
- 1.68
- P/E
- 11.33
- Div yield
- 0.00%
More statistics
- Low
- 1,830.00
- High
- 1,933.50
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 20, 2020 | 0.391053 |
| Nov 21, 2019 | 0.387087 |
| Sep 12, 2019 | 50.00 |
| Aug 22, 2019 | 0.41561 |
| May 23, 2019 | 0.395304 |
| Feb 21, 2019 | 0.378143 |
| Nov 22, 2018 | 0.393005 |
| Aug 23, 2018 | 0.389924 |
| May 24, 2018 | 0.375277 |
| Feb 22, 2018 | 0.327344 |
| Nov 23, 2017 | 0.333259 |
| Aug 24, 2017 | 0.309286 |
| May 25, 2017 | 0.311236 |
| Feb 23, 2017 | 0.284137 |
| Nov 24, 2016 | 0.277272 |
| Aug 25, 2016 | 26.42 |
| Aug 23, 2016 | 35.00 |
| May 26, 2016 | 0.242282 |
| Feb 18, 2016 | 0.238572 |
| Nov 19, 2015 | 0.221073 |
| Aug 20, 2015 | 0.217113 |
| May 21, 2015 | 0.182676 |
| Feb 19, 2015 | 0.180328 |
| Nov 20, 2014 | 0.176838 |
| Aug 20, 2014 | 0.167984 |
| May 21, 2014 | 0.165798 |
| Feb 19, 2014 | 0.166175 |
| Nov 20, 2013 | 0.169573 |
| Aug 21, 2013 | 0.178348 |
| May 22, 2013 | 0.182113 |
| Feb 20, 2013 | 0.277778 |
| Dec 5, 2012 | 0.346141 |
| Nov 21, 2012 | 0.277778 |
| Aug 22, 2012 | 0.174989 |
| May 23, 2012 | 0.277778 |
| Feb 22, 2012 | 0.277778 |
| Nov 23, 2011 | 0.176816 |
| Aug 24, 2011 | 0.171425 |
| May 18, 2011 | 0.169201 |
| Feb 16, 2011 | 0.170657 |
| Nov 17, 2010 | 0.071216 |
| Aug 18, 2010 | 0.072178 |
| May 19, 2010 | 0.076607 |
| Feb 17, 2010 | 0.111111 |
| Nov 19, 2008 | 0.40 |
| Aug 20, 2008 | 0.40 |
| May 21, 2008 | 0.40 |
| Feb 20, 2008 | 0.40 |
| Nov 21, 2007 | 0.40 |
| Aug 22, 2007 | 0.35 |
| May 16, 2007 | 0.35 |
| Feb 14, 2007 | 0.275 |
| Nov 15, 2006 | 0.275 |
| Aug 16, 2006 | 0.25 |
| May 17, 2006 | 0.25 |
| Feb 15, 2006 | 0.25 |
| Nov 16, 2005 | 0.25 |
| Aug 17, 2005 | 0.20 |
| May 18, 2005 | 0.20 |
| Feb 16, 2005 | 0.15 |
| Nov 17, 2004 | 0.15 |
| Aug 18, 2004 | 0.125 |
| May 19, 2004 | 0.125 |
| Feb 18, 2004 | 0.125 |
| Nov 19, 2003 | 0.125 |
| Aug 20, 2003 | 0.105 |
| May 21, 2003 | 0.116667 |
| Feb 19, 2003 | 0.033333 |
| Nov 13, 2002 | 0.033333 |
| Aug 14, 2002 | 0.033333 |
| May 15, 2002 | 0.033333 |
| Apr 3, 2002 | 0.033333 |
| Nov 14, 2001 | 0.033333 |
| Aug 15, 2001 | 0.033333 |
| May 16, 2001 | 0.033333 |
| Apr 4, 2001 | 0.133333 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 22, 2003 | 1:3 |