CCIV
-
x
x
bid
ask
05:48 PM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
219.62
-0.25 (0.11%)
219.86
3 @ 04:00 PM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
167.75
-0.65 (0.39%)
168.40
2 @ 04:00 PM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
167.79
-0.11 (0.07%)
167.90
2 @ 04:00 PM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
406.93
-1.56 (0.38%)
408.49
1 @ 04:00 PM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
77.27
-0.18 (0.23%)
77.45
10 @ 04:00 PM
8 x 77.22
12 x 77.40
-
0.53
0.68%
NFLX
613.00
-0.64 (0.10%)
613.64
1 @ 05:46 PM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
207.75
+0.08 (0.04%)
207.67
1 @ 04:00 PM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
106.79
-0.48 (0.45%)
107.27
2 @ 04:00 PM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
132.93
+0.43 (0.32%)
132.50
5 @ 04:00 PM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
93.07
+0.37 (0.40%)
92.70
1 @ 04:00 PM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
531.70
-1.20 (0.23%)
532.90
11 @ 04:00 PM
12 x 532.88
9 x 531.80
-
10.11
1.86%
TQQQ
58.35
-0.39 (0.66%)
58.74
14 @ 04:00 PM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 638550.00
11 x 643540.00
-
5565.00
0.86%