CCIV
-
x
x
bid
ask
07:23 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.58
-0.41 (0.22%)
189.99
2 @ 07:21 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
176.73
-1.29 (0.72%)
178.02
1 @ 07:20 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.55
-1.60 (0.88%)
182.15
25 @ 07:23 AM
1 x 180.51
4 x 180.76
+
1.40
0.77%
MSFT
427.02
-3.30 (0.77%)
430.32
1 @ 07:22 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.62
-1.96 (2.43%)
80.58
10 @ 07:23 AM
1 x 78.52
1 x 78.68
-
0.68
0.84%
NFLX
646.00
-3.00 (0.46%)
649.00
1 @ 07:18 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.46
-2.29 (1.30%)
176.75
1 @ 07:22 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1142.88
+3.87 (0.34%)
1139.01
1 @ 07:23 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.54
-2.07 (1.21%)
171.61
50 @ 07:22 AM
1 x 169.48
2 x 169.61
+
5.25
3.16%
MU
131.02
-1.65 (1.24%)
132.67
6 @ 07:18 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.38
-3.43 (0.65%)
529.81
11 @ 07:23 AM
11 x 526.68
10 x 526.70
+
0.37
0.07%
TQQQ
64.64
-1.42 (2.15%)
66.06
23 @ 07:23 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%