-
x
x
bid
ask
04:32 PM
Bearish
148
Bullish
353
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39908.00
04:20 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:32 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:20 PM
+
61.47
1.17%
AAPL
189.77
+0.05 (0.03%)
189.72
15 @ 04:32 PM
11 x 189.77
1 x 189.79
+
2.29
1.22%
GOOG
173.50
-0.38 (0.22%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.84
-0.15 (0.08%)
185.99
1 @ 04:32 PM
1 x 185.80
1 x 185.99
-
1.08
0.58%
MSFT
422.89
-0.19 (0.04%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.27
+0.28 (0.35%)
80.99
35 @ 04:31 PM
4 x 81.27
1 x 81.33
+
1.48
1.86%
NFLX
612.77
-0.75 (0.12%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.10
+0.11 (0.06%)
173.99
1 @ 04:32 PM
1 x 174.07
1 x 174.20
-
3.56
2.01%
NVDA
947.60
+1.30 (0.14%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.50
-0.17 (0.11%)
159.67
500 @ 04:32 PM
3 x 159.46
1 x 159.63
+
6.51
4.25%
MU
127.61
-0.20 (0.16%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.23
-0.55 (0.10%)
529.78
14 @ 04:00 PM
14 x 529.61
13 x 529.71
+
6.48
1.24%
TQQQ
63.39
-0.08 (0.13%)
63.47
80 @ 04:32 PM
44 x 63.39
29 x 63.40
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 622365.00
10 x 622598.00
+
3565.00
0.58%