-
x
x
bid
ask
08:34 AM
Bearish
148
Bullish
353
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.70
+2.40 (1.42%)
169.30
200 @ 08:34 AM
1 x 171.50
1 x 171.62
-
1.03
0.60%
GOOG
165.99
+0.42 (0.25%)
165.57
3 @ 08:34 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.65
+2.65 (1.48%)
179.00
30 @ 08:34 AM
3 x 181.55
2 x 181.73
+
4.00
2.29%
MSFT
398.28
+3.34 (0.85%)
394.94
1 @ 08:33 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.68
+2.17 (2.87%)
75.51
1 @ 08:34 AM
1 x 77.61
1 x 77.68
+
0.66
0.88%
NFLX
554.35
+2.63 (0.48%)
551.71
1 @ 08:34 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.20
+3.21 (1.78%)
179.99
3 @ 08:34 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.28
+13.87 (1.67%)
830.41
1 @ 08:34 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.82
+1.55 (1.08%)
144.27
300 @ 08:34 AM
1 x 145.80
6 x 146.00
-
14.11
8.91%
MU
111.69
+1.99 (1.81%)
109.70
5 @ 08:32 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.84
+3.49 (0.70%)
500.35
13 @ 08:34 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
53.00
+1.40 (2.71%)
51.60
5 @ 08:34 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%