CCIV
-
x
x
bid
ask
03:02 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38862.20
03:01 PM
+
63.20
0.16%
^IXIC
NASDAQ Composite
17180.10
03:01 PM
+
47.00
0.27%
^GSPC
S&P 500
5359.44
03:01 PM
+
12.45
0.23%
AAPL
Apple Inc.
193.42
03:01 PM
1 x 193.32
1 x 193.45
-
3.47
1.76%
GOOG
Alphabet Inc.
176.79
03:01 PM
4 x 176.79
1 x 176.81
+
1.04
0.59%
AMZN
Amazon.com, Inc.
186.80
03:02 PM
1 x 186.76
2 x 186.80
+
2.50
1.36%
MSFT
Microsoft Corporation
427.37
03:01 PM
1 x 427.21
1 x 427.54
+
3.52
0.83%
BABA
Alibaba Group Holding Limited
79.47
03:01 PM
9 x 79.52
8 x 79.50
+
1.06
1.36%
NFLX
Netflix, Inc.
642.79
03:01 PM
1 x 608.60
1 x 649.00
+
1.32
0.21%
TSLA
Tesla, Inc.
174.20
03:01 PM
6 x 174.00
2 x 174.34
-
3.28
1.85%
NVDA
NVIDIA Corporation
121.29
03:01 PM
1 x 120.90
1 x 122.88
+
0.40
0.33%
AMD
Advanced Micro Devices, Inc.
160.78
03:02 PM
3 x 160.67
1 x 165.00
-
7.09
4.22%
MU
Micron Technology, Inc.
134.93
03:01 PM
3 x 134.65
1 x 137.50
+
3.99
3.04%
SPY
SPDR S&P 500 ETF Trust
535.19
03:01 PM
11 x 535.07
18 x 535.13
+
1.18
0.22%
TQQQ
ProShares UltraPro QQQ
67.61
03:01 PM
19 x 67.59
19 x 67.60
+
0.49
0.73%
BRK-A
Berkshire Hathaway Inc.
617501.00
03:01 PM
9 x 617180.00
10 x 617550.00
-
4790.00
0.77%