CCIV
-
x
x
bid
ask
07:00 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.85
-0.14 (0.07%)
189.99
1 @ 07:00 AM
1 x 189.76
1 x 189.88
+
0.01
0.01%
GOOG
177.19
-0.83 (0.47%)
178.02
1 @ 07:00 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.10
-1.05 (0.58%)
182.15
50 @ 07:00 AM
22 x 181.00
1 x 181.20
+
1.40
0.77%
MSFT
427.82
-2.50 (0.58%)
430.32
1 @ 07:00 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.78
-1.80 (2.23%)
80.58
93 @ 07:00 AM
1 x 78.64
4 x 78.78
-
0.68
0.84%
NFLX
647.82
-1.18 (0.18%)
649.00
1 @ 07:00 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.95
-1.80 (1.02%)
176.75
1 @ 07:00 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1137.00
-2.01 (0.18%)
1139.01
1 @ 07:00 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.62
-1.99 (1.16%)
171.61
2 @ 07:00 AM
1 x 169.50
1 x 169.75
+
5.25
3.16%
MU
131.10
-1.57 (1.18%)
132.67
6 @ 07:00 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.75
-3.06 (0.58%)
529.81
11 @ 07:00 AM
11 x 526.83
10 x 0.00
+
0.37
0.07%
TQQQ
64.78
-1.28 (1.94%)
66.06
23 @ 07:00 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%