Baird Chautauqua Global Growth Inv CCGSX
29.65 USD -0.02 (-0.07%)
Regular-session close
Day range unavailable
24.15 52-week range 30.54
- YTD
- +7.12%
- 1 year
- +6.23%
CCGSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | -0.41 | -1.36% |
| Nov 11, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | +0.20 | +0.67% |
| Nov 10, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | -0.16 | -0.53% |
| Nov 9, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | +0.48 | +1.62% |
| Nov 6, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | +0.17 | +0.58% |
| Nov 5, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | -0.76 | -2.52% |
| Nov 4, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | +0.74 | +2.52% |
| Nov 3, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | -0.05 | -0.17% |
| Nov 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | +0.01 | +0.03% |
| Oct 30, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | -0.04 | -0.14% |
| Oct 29, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -0.16 | -0.54% |
| Oct 28, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | +0.34 | +1.16% |
| Oct 27, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | +0.12 | +0.41% |
| Oct 26, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 0.00 | 0.00% |
| Oct 23, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | -0.10 | -0.34% |
| Oct 22, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | -0.06 | -0.20% |
| Oct 21, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | -0.06 | -0.20% |
| Oct 20, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.27 | +0.93% |
| Oct 19, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | +0.05 | +0.17% |
| Oct 16, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | -0.28 | -0.95% |
| Oct 15, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | +0.44 | +1.52% |
| Oct 14, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.18 | -0.62% |
| Oct 13, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.01 | -0.03% |
| Oct 12, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | -0.10 | -0.34% |
| Oct 9, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | +0.35 | +1.21% |
| Oct 8, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | -0.29 | -0.99% |
| Oct 7, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | -0.16 | -0.55% |
| Oct 6, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | +0.03 | +0.10% |
| Oct 5, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | +0.25 | +0.86% |
| Oct 2, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | +0.11 | +0.38% |
| Oct 1, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.19 | -0.65% |
| Sep 30, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | -0.11 | -0.38% |
| Sep 29, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | +0.10 | +0.34% |
| Sep 28, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | -0.07 | -0.24% |
| Sep 25, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | +0.16 | +0.55% |
| Sep 24, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | -0.16 | -0.55% |
| Sep 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | -0.37 | -1.25% |
| Sep 22, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.07 | +0.24% |
| Sep 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | +0.41 | +1.41% |
| Sep 18, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | +0.02 | +0.07% |
| Sep 17, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | +0.37 | +1.29% |
| Sep 16, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.11 | -0.38% |
| Sep 15, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | -0.22 | -0.76% |
| Sep 14, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | -0.01 | -0.03% |
| Sep 11, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | +0.18 | +0.62% |
| Sep 10, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -0.35 | -1.20% |
| Sep 9, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | -0.41 | -1.38% |
| Sep 8, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | -0.29 | -0.97% |
| Sep 4, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | -0.16 | -0.53% |
| Sep 3, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | +0.22 | +0.74% |
| Sep 2, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | +0.13 | +0.44% |
| Sep 1, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | -0.32 | -1.07% |
| Aug 31, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | -0.25 | -0.83% |
| Aug 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | +0.01 | +0.03% |
| Aug 27, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | -0.05 | -0.16% |
| Aug 26, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | -0.21 | -0.69% |
| Aug 25, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | +0.25 | +0.83% |
| Aug 24, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | -0.06 | -0.20% |
| Aug 21, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | +0.21 | +0.70% |
| Aug 20, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | -0.20 | -0.66% |
| Aug 19, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | +0.23 | +0.76% |
| Aug 18, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | -0.23 | -0.76% |
| Aug 17, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | +0.03 | +0.10% |
| Aug 14, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | -0.12 | -0.39% |
| Aug 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | +0.18 | +0.60% |
65 days, newest first. Daily bars as drawn on the CCGSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.