Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Baird Chautauqua Global Growth Instl CCGIX

Full chart Compare
Set alert

Price alert · CCGIX

All alert types
30.07 USD -0.03 (-0.10%)

Regular-session close

Day range unavailable

24.45 52-week range 30.96
YTD
+7.35%
1 year
+6.22%

CCGIX price history

CCGIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.1030.1030.1030.10-0.41-1.34%
Nov 11, 202630.5130.5130.5130.51+0.20+0.66%
Nov 10, 202630.3130.3130.3130.31-0.16-0.53%
Nov 9, 202630.4730.4730.4730.47+0.48+1.60%
Nov 6, 202629.9929.9929.9929.99+0.18+0.60%
Nov 5, 202629.8129.8129.8129.81-0.77-2.52%
Nov 4, 202630.5830.5830.5830.58+0.75+2.51%
Nov 3, 202629.8329.8329.8329.83-0.05-0.17%
Nov 2, 202629.8829.8829.8829.88+0.01+0.03%
Oct 30, 202629.8729.8729.8729.87-0.04-0.13%
Oct 29, 202629.9129.9129.9129.91-0.16-0.53%
Oct 28, 202630.0730.0730.0730.07+0.34+1.14%
Oct 27, 202629.7329.7329.7329.73+0.13+0.44%
Oct 26, 202629.6029.6029.6029.600.000.00%
Oct 23, 202629.6029.6029.6029.60-0.10-0.34%
Oct 22, 202629.7029.7029.7029.70-0.07-0.24%
Oct 21, 202629.7729.7729.7729.77-0.05-0.17%
Oct 20, 202629.8229.8229.8229.82+0.27+0.91%
Oct 19, 202629.5529.5529.5529.55+0.05+0.17%
Oct 16, 202629.5029.5029.5029.50-0.29-0.97%
Oct 15, 202629.7929.7929.7929.79+0.46+1.57%
Oct 14, 202629.3329.3329.3329.33-0.19-0.64%
Oct 13, 202629.5229.5229.5229.52-0.01-0.03%
Oct 12, 202629.5329.5329.5329.53-0.10-0.34%
Oct 9, 202629.6329.6329.6329.63+0.35+1.20%
Oct 8, 202629.2829.2829.2829.28-0.29-0.98%
Oct 7, 202629.5729.5729.5729.57-0.17-0.57%
Oct 6, 202629.7429.7429.7429.74+0.04+0.13%
Oct 5, 202629.7029.7029.7029.70+0.25+0.85%
Oct 2, 202629.4529.4529.4529.45+0.12+0.41%
Oct 1, 202629.3329.3329.3329.33-0.19-0.64%
Sep 30, 202629.5229.5229.5229.52-0.11-0.37%
Sep 29, 202629.6329.6329.6329.63+0.09+0.30%
Sep 28, 202629.5429.5429.5429.54-0.07-0.24%
Sep 25, 202629.6129.6129.6129.61+0.17+0.58%
Sep 24, 202629.4429.4429.4429.44-0.17-0.57%
Sep 23, 202629.6129.6129.6129.61-0.37-1.23%
Sep 22, 202629.9829.9829.9829.98+0.07+0.23%
Sep 21, 202629.9129.9129.9129.91+0.42+1.42%
Sep 18, 202629.4929.4929.4929.49+0.01+0.03%
Sep 17, 202629.4829.4829.4829.48+0.38+1.31%
Sep 16, 202629.1029.1029.1029.10-0.11-0.38%
Sep 15, 202629.2129.2129.2129.21-0.22-0.75%
Sep 14, 202629.4329.4329.4329.43-0.01-0.03%
Sep 11, 202629.4429.4429.4429.44+0.19+0.65%
Sep 10, 202629.2529.2529.2529.25-0.36-1.22%
Sep 9, 202629.6129.6129.6129.61-0.42-1.40%
Sep 8, 202630.0330.0330.0330.03-0.30-0.99%
Sep 4, 202630.3330.3330.3330.33-0.16-0.52%
Sep 3, 202630.4930.4930.4930.49+0.23+0.76%
Sep 2, 202630.2630.2630.2630.26+0.13+0.43%
Sep 1, 202630.1330.1330.1330.13-0.33-1.08%
Aug 31, 202630.4630.4630.4630.46-0.25-0.81%
Aug 28, 202630.7130.7130.7130.71+0.01+0.03%
Aug 27, 202630.7030.7030.7030.70-0.04-0.13%
Aug 26, 202630.7430.7430.7430.74-0.22-0.71%
Aug 25, 202630.9630.9630.9630.96+0.25+0.81%
Aug 24, 202630.7130.7130.7130.71-0.06-0.19%
Aug 21, 202630.7730.7730.7730.77+0.22+0.72%
Aug 20, 202630.5530.5530.5530.55-0.20-0.65%
Aug 19, 202630.7530.7530.7530.75+0.23+0.75%
Aug 18, 202630.5230.5230.5230.52-0.23-0.75%
Aug 17, 202630.7530.7530.7530.75+0.03+0.10%
Aug 14, 202630.7230.7230.7230.72-0.12-0.39%
Aug 13, 202630.8430.8430.8430.84+0.18+0.59%

65 days, newest first. Daily bars as drawn on the CCGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.