Cheche Group Inc. CCG
Set alert
7.14 USD -0.37 -4.93%
At close · Oct 30
7.03 -0.11 -1.54%
After hours · Oct 30, 4:00 PM ET
7.14 Day range 7.85
0.345 52-week range 18.16
- YTD
- +760.24%
- 1 year
- +580.00%
- Open
- 7.50
- Prev close
- 7.51
- Mkt cap
- 17.89M
- Vol
- 13.36K
- Avg vol
- 32.41K
- EPS
- -2.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.14
- High
- 7.85
- Forward P/E
- -2.52
- Beta
- 0.31
- Short ratio
- 0.46
- Inst. own
- 0.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 5, 2016
- 50-d avg
- 0.84356
- 200-d avg
- 1.39
- 1y target
- 2.98
6M chart
Events in this range
- Jul 20, 2026Split: 1 for 35
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
Your note
Sign in to keep a note on CCG — it syncs with the Stock Master app.