Cheche Group Inc. CCG
Set alert
7.16 USD +0.02 +0.28%
At close
7.73 +0.57 +7.96%
Pre-market · Nov 3, 6:31 AM ET
6.87 Day range 7.39
0.345 52-week range 18.16
- YTD
- +762.65%
- 1 year
- +624.70%
- Open
- 7.39
- Prev close
- 7.14
- Mkt cap
- 17.94M
- Vol
- 14.02K
- Avg vol
- 32.35K
- EPS
- -2.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.87
- High
- 7.39
- Forward P/E
- -2.52
- Beta
- 0.31
- Short ratio
- 0.46
- Inst. own
- 0.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 5, 2016
- 50-d avg
- 0.84356
- 200-d avg
- 1.39
- 1y target
- 2.98
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Jul 20, 2026Split: 1 for 35
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
Newest 20 of 44.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.