Muncy Columbia Financial Corporation CCFN
29.30 USD +0.10 (+0.34%)
At closeNov 6, 2026, 4:00 PM EST
29.05 Day range 29.30
17.36 52-week range 30.60
- YTD
- +56.27%
- 1 year
- +66.95%
MAX chart
Chart tools
Signals (109)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.28 | Bullish |
| EMA (5) | EMA | 29.35 | Bearish |
| SMA (10) | SMA | 29.58 | Bearish |
| EMA (10) | EMA | 29.54 | Bearish |
| SMA (20) | SMA | 29.99 | Bearish |
| EMA (20) | EMA | 29.79 | Bearish |
| SMA (21) | SMA | 30.02 | Bearish |
| EMA (21) | EMA | 29.80 | Bearish |
| SMA (25) | SMA | 30.11 | Bearish |
| EMA (25) | EMA | 29.83 | Bearish |
| SMA (30) | SMA | 30.14 | Bearish |
| EMA (30) | EMA | 29.84 | Bearish |
| SMA (50) | SMA | 29.85 | Bearish |
| EMA (50) | EMA | 29.68 | Bearish |
| SMA (63) | SMA | 29.58 | Bearish |
| EMA (63) | EMA | 29.48 | Bearish |
| SMA (75) | SMA | 29.47 | Bearish |
| EMA (75) | EMA | 29.26 | Bullish |
| SMA (100) | SMA | 29.15 | Bullish |
| EMA (100) | EMA | 28.71 | Bullish |
| SMA (125) | SMA | 28.67 | Bullish |
| EMA (125) | EMA | 28.11 | Bullish |
| SMA (150) | SMA | 27.81 | Bullish |
| EMA (150) | EMA | 27.49 | Bullish |
| SMA (200) | SMA | 26.02 | Bullish |
| EMA (200) | EMA | 26.29 | Bullish |
| VWAP (HLC/3) | VWAP | 18.76 | Bullish |
| ZZ (0.05) | ZigZag | 29.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.38 | Bearish |
| WMA (10) | Weighted Moving Average | 29.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 29.70 | Bearish |