Concourse Capital Focused Equity ETF CCFE
Set alert
25.51 USD +1.10 +4.52%
At close · Nov 2
24.88 -0.64 -2.49%
After hours · Nov 2, 4:00 PM ET
25.51 Day range 25.51
23.55 52-week range 31.91
- YTD
- -3.55%
- 1 year
- -3.40%
- Open
- 25.51
- Prev close
- 24.41
- Mkt cap
- 32.69M
- Vol
- 8
- Avg vol
- 2.70K
- EPS
- 1.05
- P/E
- 24.38
- Div yield
- 0.00%
More statistics
- Low
- 25.51
- High
- 25.51
2Y chart
Events in this range
- Dec 23, 2025Dividend: 0.005
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
Newest 20 of 80.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on CCFE — it syncs with the Stock Master app.