Coca-Cola Europacific Partners PLC CCEP
Set alert
112.65 USD -2.94 -2.54%
As of Nov 3, 1:27 PM ET
111.33 Day range 113.35
84.66 52-week range 116.01
- YTD
- +24.20%
- 1 year
- +30.68%
- Open
- 113.18
- Prev close
- 115.58
- Mkt cap
- 49.43B
- Vol
- 933.53K
- Avg vol
- 1.75M
- EPS
- 5.18
- P/E
- 21.74
- Div yield
- 1.13%
More statistics
- Low
- 111.33
- High
- 113.35
- Forward P/E
- 20.93
- Beta
- 0.46
- Short ratio
- 7.31
- Inst. own
- 37.73%
- Dividend
- 2.41
- Ex-div date
- May 14, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 106.05
- 200-d avg
- 100.65
- 1y target
- 109.10
5D chart
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 12:45 PM | 42 minutes ago |
| SMA: Bearish | Nov 3, 12:05 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:20 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 10:35 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:15 AM | 3 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 23 hours ago |
| RSI: Overbought | Nov 2, 1:50 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:45 PM | 1 day ago |
Newest 20 of 96.
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 15, 2026 | 0.82 |
| Nov 14, 2025 | 1.45 |
| Nov 13, 2025 | 1.44 |
| May 16, 2025 | 0.8801 |
| May 15, 2025 | 0.88688 |
| Nov 15, 2024 | 1.30 |
| Nov 14, 2024 | 1.32 |
| May 9, 2024 | 0.79 |
| Nov 16, 2023 | 1.23 |
| May 11, 2023 | 0.7313 |
| Dec 7, 2022 | 1.11 |
| Nov 17, 2022 | 1.11 |
| May 12, 2022 | 0.59 |
| Nov 18, 2021 | 1.62 |
| Nov 16, 2020 | 1.00 |
| Nov 18, 2019 | 0.69 |
| May 23, 2019 | 0.69 |
| Nov 8, 2018 | 0.32 |
| Aug 21, 2018 | 0.30 |
| May 11, 2018 | 0.31 |
| Feb 26, 2018 | 0.32 |
| Nov 17, 2017 | 0.24 |
| Aug 24, 2017 | 0.25 |
| May 18, 2017 | 0.23 |
| Apr 6, 2017 | 0.23 |
| Dec 28, 2016 | 0.1772 |
| Sep 29, 2016 | 0.19 |
| May 31, 2016 | 14.50 |
| May 16, 2016 | 0.30 |
| Mar 2, 2016 | 0.30 |
| Nov 18, 2015 | 0.28 |
| Sep 2, 2015 | 0.28 |
| Jun 3, 2015 | 0.28 |
| Mar 4, 2015 | 0.28 |
| Nov 19, 2014 | 0.25 |
| Sep 3, 2014 | 0.25 |
| Jun 4, 2014 | 0.25 |
| Mar 5, 2014 | 0.25 |
| Nov 20, 2013 | 0.20 |
| Sep 4, 2013 | 0.20 |
| Jun 5, 2013 | 0.20 |
| Mar 6, 2013 | 0.20 |
| Nov 20, 2012 | 0.16 |
| Sep 5, 2012 | 0.16 |
| Jun 6, 2012 | 0.16 |
| Mar 7, 2012 | 0.16 |
| Nov 22, 2011 | 0.13 |
| Sep 7, 2011 | 0.13 |
| Jun 8, 2011 | 0.13 |
| Mar 9, 2011 | 0.12 |
| Nov 23, 2010 | 0.12 |
| Oct 4, 2010 | 10.00 |
| Sep 8, 2010 | 0.09 |
| Jun 9, 2010 | 0.09 |
| Mar 10, 2010 | 0.09 |
| Nov 24, 2009 | 0.08 |
| Sep 9, 2009 | 0.08 |
| Jun 10, 2009 | 0.07 |
| Mar 11, 2009 | 0.07 |
| Nov 25, 2008 | 0.07 |
| Sep 10, 2008 | 0.07 |
| Jun 11, 2008 | 0.07 |
| Mar 12, 2008 | 0.07 |
| Nov 28, 2007 | 0.06 |
| Sep 12, 2007 | 0.06 |
| Jun 13, 2007 | 0.06 |
| Mar 14, 2007 | 0.06 |
| Nov 29, 2006 | 0.06 |
| Sep 13, 2006 | 0.06 |
| Jun 14, 2006 | 0.06 |
| Mar 15, 2006 | 0.06 |
| Nov 30, 2005 | 0.04 |
| Sep 15, 2005 | 0.04 |
| Jun 15, 2005 | 0.04 |
| Mar 16, 2005 | 0.04 |
| Dec 1, 2004 | 0.04 |
| Sep 16, 2004 | 0.04 |
| Jun 16, 2004 | 0.04 |
| Mar 17, 2004 | 0.04 |
| Dec 3, 2003 | 0.04 |
| Sep 17, 2003 | 0.04 |
| Jun 18, 2003 | 0.04 |
| Mar 18, 2003 | 0.04 |
| Dec 2, 2002 | 0.04 |
| Sep 18, 2002 | 0.04 |
| Jun 18, 2002 | 0.04 |
| Mar 18, 2002 | 0.04 |
| Nov 29, 2001 | 0.04 |
| Sep 14, 2001 | 0.04 |
| Jun 15, 2001 | 0.04 |
| Mar 16, 2001 | 0.04 |
| Nov 29, 2000 | 0.04 |
| Sep 15, 2000 | 0.04 |
| Jun 16, 2000 | 0.04 |
| Mar 17, 2000 | 0.04 |
| Dec 1, 1999 | 0.04 |
| Sep 15, 1999 | 0.04 |
| Jun 16, 1999 | 0.04 |
| Mar 17, 1999 | 0.04 |
| Dec 2, 1998 | 0.04 |
| Sep 16, 1998 | 0.04 |
| Jun 17, 1998 | 0.04 |
| Mar 18, 1998 | 0.025 |
| Dec 1, 1997 | 0.025 |
| Sep 17, 1997 | 0.025 |
| Jun 18, 1997 | 0.025 |
| Mar 19, 1997 | 0.025 |
| Nov 27, 1996 | 0.025 |
| Sep 18, 1996 | 0.025 |
| Jun 18, 1996 | 0.025 |
| Mar 19, 1996 | 0.025 |
| Dec 14, 1995 | 0.0125 |
| Sep 20, 1995 | 0.0387 |
| Jun 21, 1995 | 0.0125 |
| Mar 20, 1995 | 0.0125 |
| Dec 13, 1994 | 0.0125 |
| Sep 19, 1994 | 0.0125 |
| Jun 15, 1994 | 0.0125 |
| Mar 15, 1994 | 0.0125 |
| Dec 15, 1993 | 0.0125 |
| Sep 15, 1993 | 0.0125 |
| Jun 15, 1993 | 0.0125 |
| Mar 16, 1993 | 0.0125 |
| Dec 10, 1992 | 0.0125 |
| Sep 15, 1992 | 0.0125 |
| Jun 15, 1992 | 0.0125 |
| Mar 16, 1992 | 0.0125 |
| Dec 10, 1991 | 0.0125 |
| Sep 13, 1991 | 0.0125 |
| Jun 13, 1991 | 0.0125 |
| Mar 13, 1991 | 0.0125 |
| Dec 13, 1990 | 0.0125 |
| Sep 13, 1990 | 0.0125 |
| Jun 14, 1990 | 0.0125 |
| Mar 15, 1990 | 0.0125 |
| Dec 13, 1989 | 0.0125 |
| Sep 14, 1989 | 0.012 |
| Jun 15, 1989 | 0.012 |
| Mar 15, 1989 | 0.012 |
| Dec 15, 1988 | 0.012 |
| Sep 15, 1988 | 0.012 |
| Jun 15, 1988 | 0.012 |
| Mar 16, 1988 | 0.012 |
| Dec 18, 1987 | 0.012 |
| Sep 15, 1987 | 0.012 |
| Jun 15, 1987 | 0.012 |
| Mar 16, 1987 | 0.012 |
Stock splits
| Date | Ratio |
|---|---|
| May 13, 1997 | 3:1 |