Calamos Dynamic Convertible and Income Fund CCD
Set alert
21.39 USD -0.57 -2.60%
At close · Oct 30
21.39 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
21.26 Day range 21.73
19.99 52-week range 26.99
- YTD
- +2.54%
- 1 year
- -1.52%
- Open
- 21.68
- Prev close
- 21.96
- Mkt cap
- 612.17M
- Vol
- 75.84K
- Avg vol
- 66.81K
- EPS
- 8.45
- P/E
- 2.53
- Div yield
- 0.00%
More statistics
- Low
- 21.26
- High
- 21.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.22
- Inst. own
- 54.40%
- Dividend
- 2.34
- Ex-div date
- Oct 11, 2023
- 50-d avg
- 24.35
- 200-d avg
- 23.30
- 1y target
- 0.00
5D chart
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 14, 2026 | 0.195 |
| Sep 14, 2026 | 0.195 |
| Aug 14, 2026 | 0.195 |
| Jul 14, 2026 | 0.195 |
| Jun 12, 2026 | 0.195 |
| May 14, 2026 | 0.195 |
| Apr 14, 2026 | 0.195 |
| Mar 13, 2026 | 0.195 |
| Feb 13, 2026 | 0.195 |
| Dec 30, 2025 | 0.195 |
| Dec 12, 2025 | 0.195 |
| Nov 14, 2025 | 0.195 |
| Oct 15, 2025 | 0.195 |
| Sep 15, 2025 | 0.195 |
| Aug 14, 2025 | 0.195 |
| Jul 14, 2025 | 0.195 |
| Jun 12, 2025 | 0.195 |
| May 13, 2025 | 0.195 |
| Apr 11, 2025 | 0.195 |
| Mar 13, 2025 | 0.195 |
| Feb 13, 2025 | 0.195 |
| Dec 30, 2024 | 0.195 |
| Dec 13, 2024 | 0.195 |
| Nov 13, 2024 | 0.195 |
| Oct 15, 2024 | 0.195 |
| Sep 13, 2024 | 0.195 |
| Aug 9, 2024 | 0.195 |
| Jul 12, 2024 | 0.195 |
| Jun 14, 2024 | 0.195 |
| Jun 13, 2024 | 0.195 |
| May 13, 2024 | 0.195 |
| Apr 11, 2024 | 0.195 |
| Mar 13, 2024 | 0.195 |
| Feb 9, 2024 | 0.195 |
| Dec 28, 2023 | 0.195 |
| Dec 11, 2023 | 0.195 |
| Nov 13, 2023 | 0.195 |
| Oct 12, 2023 | 0.195 |
| Sep 11, 2023 | 0.195 |
| Aug 10, 2023 | 0.195 |
| Jul 13, 2023 | 0.195 |
| Jun 9, 2023 | 0.195 |
| May 11, 2023 | 0.195 |
| Apr 13, 2023 | 0.195 |
| Mar 13, 2023 | 0.195 |
| Feb 10, 2023 | 0.195 |
| Dec 29, 2022 | 0.195 |
| Dec 9, 2022 | 0.195 |
| Nov 10, 2022 | 0.195 |
| Oct 13, 2022 | 0.195 |
| Sep 12, 2022 | 0.195 |
| Aug 11, 2022 | 0.195 |
| Jul 12, 2022 | 0.195 |
| Jun 10, 2022 | 0.195 |
| May 12, 2022 | 0.195 |
| Apr 12, 2022 | 0.195 |
| Mar 11, 2022 | 0.195 |
| Feb 11, 2022 | 0.195 |
| Dec 30, 2021 | 0.195 |
| Dec 13, 2021 | 0.195 |
| Nov 10, 2021 | 0.195 |
| Oct 8, 2021 | 0.195 |
| Sep 13, 2021 | 0.195 |
| Aug 12, 2021 | 0.195 |
| Jul 12, 2021 | 0.195 |
| Jun 11, 2021 | 0.195 |
| May 13, 2021 | 0.195 |
| Apr 13, 2021 | 0.195 |
| Mar 11, 2021 | 0.195 |
| Feb 11, 2021 | 0.195 |
| Dec 30, 2020 | 0.167 |
| Dec 11, 2020 | 0.167 |
| Nov 12, 2020 | 0.167 |
| Oct 13, 2020 | 0.167 |
| Sep 11, 2020 | 0.167 |
| Aug 13, 2020 | 0.167 |
| Jul 10, 2020 | 0.167 |
| Jun 11, 2020 | 0.167 |
| May 12, 2020 | 0.167 |
| Apr 13, 2020 | 0.167 |
| Mar 12, 2020 | 0.167 |
| Feb 13, 2020 | 0.167 |
| Dec 30, 2019 | 0.167 |
| Dec 12, 2019 | 0.167 |
| Nov 8, 2019 | 0.167 |
| Oct 11, 2019 | 0.167 |
| Sep 13, 2019 | 0.167 |
| Aug 9, 2019 | 0.167 |
| Jul 11, 2019 | 0.167 |
| Jun 13, 2019 | 0.167 |
| May 10, 2019 | 0.167 |
| Apr 11, 2019 | 0.167 |
| Mar 11, 2019 | 0.167 |
| Feb 11, 2019 | 0.167 |
| Dec 28, 2018 | 0.167 |
| Dec 13, 2018 | 0.167 |
| Nov 9, 2018 | 0.167 |
| Oct 11, 2018 | 0.167 |
| Sep 14, 2018 | 0.167 |
| Aug 10, 2018 | 0.167 |
| Jul 12, 2018 | 0.167 |
| Jun 11, 2018 | 0.167 |
| May 11, 2018 | 0.167 |
| Apr 12, 2018 | 0.167 |
| Mar 9, 2018 | 0.167 |
| Feb 9, 2018 | 0.167 |
| Dec 28, 2017 | 0.167 |
| Dec 11, 2017 | 0.167 |
| Nov 9, 2017 | 0.167 |
| Oct 10, 2017 | 0.167 |
| Sep 11, 2017 | 0.167 |
| Aug 8, 2017 | 0.167 |
| Jul 7, 2017 | 0.167 |
| Jun 8, 2017 | 0.167 |
| May 8, 2017 | 0.167 |
| Apr 7, 2017 | 0.167 |
| Mar 8, 2017 | 0.167 |
| Feb 8, 2017 | 0.167 |
| Dec 28, 2016 | 0.167 |
| Dec 8, 2016 | 0.167 |
| Nov 7, 2016 | 0.167 |
| Oct 6, 2016 | 0.167 |
| Sep 8, 2016 | 0.167 |
| Aug 8, 2016 | 0.167 |
| Jul 8, 2016 | 0.167 |
| Jun 8, 2016 | 0.167 |
| May 9, 2016 | 0.167 |
| Apr 8, 2016 | 0.167 |
| Mar 8, 2016 | 0.167 |
| Feb 8, 2016 | 0.167 |
| Dec 29, 2015 | 0.167 |
| Dec 8, 2015 | 0.167 |
| Nov 6, 2015 | 0.167 |
| Oct 7, 2015 | 0.167 |
| Sep 8, 2015 | 0.167 |
| Aug 7, 2015 | 0.167 |
| Jul 8, 2015 | 0.167 |
| Jun 8, 2015 | 0.167 |
Stock splits
No splits on record
CCD has no stock split history here.