Calamos Dynamic Convertible and Income Fund CCD
Set alert
21.39 USD -0.57 -2.60%
At close · Oct 30
21.39 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
21.26 Day range 21.73
20.05 52-week range 26.49
- YTD
- +2.54%
- 1 year
- -1.52%
- Open
- 21.68
- Prev close
- 21.96
- Mkt cap
- 612.17M
- Vol
- 75.84K
- Avg vol
- 66.34K
- EPS
- 8.45
- P/E
- 2.53
- Div yield
- 13.29%
More statistics
- Low
- 21.26
- High
- 21.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.22
- Inst. own
- 54.40%
- Dividend
- 2.34
- Ex-div date
- Oct 11, 2023
- 50-d avg
- 24.35
- 200-d avg
- 23.30
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 10, 2021Dividend: 0.195
- Dec 13, 2021Dividend: 0.195
- Dec 30, 2021Dividend: 0.195
- Feb 11, 2022Dividend: 0.195
- Mar 11, 2022Dividend: 0.195
- Apr 12, 2022Dividend: 0.195
- May 12, 2022Dividend: 0.195
- Jun 10, 2022Dividend: 0.195
- Jul 12, 2022Dividend: 0.195
- Aug 11, 2022Dividend: 0.195
- Sep 12, 2022Dividend: 0.195
- Oct 13, 2022Dividend: 0.195
- Nov 10, 2022Dividend: 0.195
- Dec 9, 2022Dividend: 0.195
- Dec 29, 2022Dividend: 0.195
- Feb 10, 2023Dividend: 0.195
- Mar 13, 2023Dividend: 0.195
- Apr 13, 2023Dividend: 0.195
- May 11, 2023Dividend: 0.195
- Jun 9, 2023Dividend: 0.195
- Jul 13, 2023Dividend: 0.195
- Aug 10, 2023Dividend: 0.195
- Sep 11, 2023Dividend: 0.195
- Oct 12, 2023Dividend: 0.195
- Nov 13, 2023Dividend: 0.195
- Dec 11, 2023Dividend: 0.195
- Dec 28, 2023Dividend: 0.195
- Feb 9, 2024Dividend: 0.195
- Mar 13, 2024Dividend: 0.195
- Apr 11, 2024Dividend: 0.195
- May 13, 2024Dividend: 0.195
- Jun 13, 2024Dividend: 0.195
- Jun 14, 2024Dividend: 0.195
- Jul 12, 2024Dividend: 0.195
- Aug 9, 2024Dividend: 0.195
- Sep 13, 2024Dividend: 0.195
- Oct 15, 2024Dividend: 0.195
- Nov 13, 2024Dividend: 0.195
- Dec 13, 2024Dividend: 0.195
- Dec 30, 2024Dividend: 0.195
- Feb 13, 2025Dividend: 0.195
- Mar 13, 2025Dividend: 0.195
- Apr 11, 2025Dividend: 0.195
- May 13, 2025Dividend: 0.195
- Jun 12, 2025Dividend: 0.195
- Jul 14, 2025Dividend: 0.195
- Aug 14, 2025Dividend: 0.195
- Sep 15, 2025Dividend: 0.195
- Oct 15, 2025Dividend: 0.195
- Nov 14, 2025Dividend: 0.195
- Dec 12, 2025Dividend: 0.195
- Dec 30, 2025Dividend: 0.195
- Feb 13, 2026Dividend: 0.195
- Mar 13, 2026Dividend: 0.195
- Apr 14, 2026Dividend: 0.195
- May 14, 2026Dividend: 0.195
- Jun 12, 2026Dividend: 0.195
- Jul 14, 2026Dividend: 0.195
- Aug 14, 2026Dividend: 0.195
- Sep 14, 2026Dividend: 0.195
- Oct 14, 2026Dividend: 0.195
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| RSI: Overbought | Sep 16, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Dec 25, 2023 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | May 9, 2022 | 4 years ago |
| SMA: Bearish | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.