CCC Intelligent Solutions Holdings Inc. CCCS
8.75 0.00 (+0.00%)
At closeOct 30, 2025, 4:00 PM EDT
8.35 Day range 8.99
52-week range unavailable
- YTD
- -25.40%
- 1 year
- -17.53%
5Y chart
Chart tools
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 5, 2025 | 1 year ago |
| SMA: Bearish | Sep 14, 2025 | 1 year ago |
| SMA: Bullish | Aug 10, 2025 | 1 year ago |
| SMA: Bearish | Aug 3, 2025 | 1 year ago |
| SMA: Bullish | Jul 13, 2025 | 1 year ago |
| SMA: Bullish | Jun 15, 2025 | 1 year ago |
| SMA: Bearish | Jun 8, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 18, 2025 | 1 year ago |
| SMA: Bullish | Apr 27, 2025 | 1 year ago |
| RSI: Oversold | Mar 2, 2025 | 1 year ago |
| SMA: Bearish | Jan 26, 2025 | 1 year ago |
| SMA: Bullish | Jan 19, 2025 | 1 year ago |
| SMA: Bearish | Jan 5, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 5, 2025 | 1 year ago |
| SMA: Bearish | Dec 29, 2024 | 1 year ago |
| SMA: Bullish | Nov 3, 2024 | 2 years ago |
| SMA: Bullish | Nov 3, 2024 | 2 years ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.87 | Bearish |
| EMA (5) | EMA | 8.66 | Bearish |
| SMA (10) | SMA | 8.95 | Bearish |
| EMA (10) | EMA | 8.86 | Bearish |
| SMA (20) | SMA | 9.08 | Bearish |
| EMA (20) | EMA | 9.02 | Bearish |
| SMA (21) | SMA | 9.09 | Bearish |
| EMA (21) | EMA | 9.03 | Bearish |
| SMA (25) | SMA | 9.10 | Bearish |
| EMA (25) | EMA | 9.08 | Bearish |
| SMA (30) | SMA | 9.14 | Bearish |
| EMA (30) | EMA | 9.13 | Bearish |
| SMA (50) | SMA | 9.38 | Bearish |
| EMA (50) | EMA | 9.25 | Bearish |
| SMA (63) | SMA | 9.44 | Bearish |
| EMA (63) | EMA | 9.30 | Bearish |
| SMA (75) | SMA | 9.50 | Bearish |
| EMA (75) | EMA | 9.34 | Bearish |
| SMA (100) | SMA | 9.48 | Bearish |
| EMA (100) | EMA | 9.42 | Bearish |
| SMA (125) | SMA | 9.36 | Bearish |
| EMA (125) | EMA | 9.54 | Bearish |
| SMA (150) | SMA | 9.28 | Bearish |
| EMA (150) | EMA | 9.66 | Bearish |
| SMA (200) | SMA | 9.52 | Bearish |
| EMA (200) | EMA | 9.82 | Bearish |
| VWAP (HLC/3) | VWAP | 9.64 | Bullish |
| ZZ (0.05) | ZigZag | 7.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.40 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.96 | Bearish |
| WMA (10) | Weighted Moving Average | 8.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.01 | Bearish |