Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Strat CA Muncpl Inc Inst CCAZX

Full chart Compare
Set alert

Price alert · CCAZX

All alert types
25.49 USD -0.14 (-0.55%)

Regular-session close

Day range unavailable

24.58 52-week range 27.02
YTD
-4.21%
1 year
-4.71%

CCAZX price history

CCAZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.6325.6325.6325.63-0.13-0.50%
Nov 11, 202625.7625.7625.7625.760.000.00%
Nov 10, 202625.7625.7625.7625.76-0.10-0.39%
Nov 9, 202625.8625.8625.8625.860.000.00%
Nov 6, 202625.8625.8625.8625.86+0.10+0.39%
Nov 5, 202625.7625.7625.7625.76+0.12+0.47%
Nov 4, 202625.6425.6425.6425.64+0.11+0.43%
Nov 3, 202625.5325.5325.5325.53-0.02-0.08%
Nov 2, 202625.5525.5525.5525.55+0.03+0.12%
Oct 30, 202625.5225.5225.5225.52+0.09+0.35%
Oct 29, 202625.4325.4325.4325.43+0.03+0.12%
Oct 28, 202625.4025.4025.4025.40-0.01-0.04%
Oct 27, 202625.4125.4125.4125.41-0.01-0.04%
Oct 26, 202625.4225.4225.4225.42+0.06+0.24%
Oct 23, 202625.3625.3625.3625.36+0.06+0.24%
Oct 22, 202625.3025.3025.3025.30+0.19+0.76%
Oct 21, 202625.1125.1125.1125.11+0.03+0.12%
Oct 20, 202625.0825.0825.0825.08+0.01+0.04%
Oct 19, 202625.0725.0725.0725.07-0.03-0.12%
Oct 16, 202625.1025.1025.1025.10-0.01-0.04%
Oct 15, 202625.1125.1125.1125.11+0.22+0.88%
Oct 14, 202624.8924.8924.8924.890.000.00%
Oct 13, 202624.8924.8924.8924.89+0.15+0.61%
Oct 12, 202624.7424.7424.7424.74+0.01+0.04%
Oct 9, 202624.7324.7324.7324.73+0.13+0.53%
Oct 8, 202624.6024.6024.6024.60-0.02-0.08%
Oct 7, 202624.6224.6224.6224.62-0.17-0.69%
Oct 6, 202624.7924.7924.7924.79-0.03-0.12%
Oct 5, 202624.8224.8224.8224.82-0.06-0.24%
Oct 2, 202624.8824.8824.8824.88-0.04-0.16%
Oct 1, 202624.9224.9224.9224.92+0.12+0.48%
Sep 30, 202624.8024.8024.8024.80+0.22+0.90%
Sep 29, 202624.5824.5824.5824.58-0.09-0.36%
Sep 28, 202624.6724.6724.6724.67-0.30-1.20%
Sep 25, 202624.9724.9724.9724.97-0.12-0.48%
Sep 24, 202625.0925.0925.0925.09-0.17-0.67%
Sep 23, 202625.2625.2625.2625.26-0.23-0.90%
Sep 22, 202625.4925.4925.4925.49+0.01+0.04%
Sep 21, 202625.4825.4825.4825.480.000.00%
Sep 18, 202625.4825.4825.4825.48-0.05-0.20%
Sep 17, 202625.5325.5325.5325.53+0.10+0.39%
Sep 16, 202625.4325.4325.4325.43-0.03-0.12%
Sep 15, 202625.4625.4625.4625.46-0.10-0.39%
Sep 14, 202625.5625.5625.5625.56-0.01-0.04%
Sep 11, 202625.5725.5725.5725.57+0.06+0.24%
Sep 10, 202625.5125.5125.5125.51-0.26-1.01%
Sep 9, 202625.7725.7725.7725.77-0.14-0.54%
Sep 8, 202625.9125.9125.9125.91-0.02-0.08%
Sep 4, 202625.9325.9325.9325.93-0.01-0.04%
Sep 3, 202625.9425.9425.9425.94+0.01+0.04%
Sep 2, 202625.9325.9325.9325.93+0.01+0.04%
Sep 1, 202625.9225.9225.9225.92-0.17-0.65%
Aug 31, 202626.0926.0926.0926.09-0.07-0.27%
Aug 28, 202626.1626.1626.1626.16-0.04-0.15%
Aug 27, 202626.2026.2026.2026.20-0.01-0.04%
Aug 26, 202626.2126.2126.2126.21-0.02-0.08%
Aug 25, 202626.2326.2326.2326.23+0.03+0.11%
Aug 24, 202626.2026.2026.2026.20+0.01+0.04%
Aug 21, 202626.1926.1926.1926.19-0.04-0.15%
Aug 20, 202626.2326.2326.2326.23-0.06-0.23%
Aug 19, 202626.2926.2926.2926.29+0.10+0.38%
Aug 18, 202626.1926.1926.1926.19-0.14-0.53%
Aug 17, 202626.3326.3326.3326.33-0.08-0.30%
Aug 14, 202626.4126.4126.4126.41-0.09-0.34%
Aug 13, 202626.5026.5026.5026.50+0.05+0.19%

65 days, newest first. Daily bars as drawn on the CCAZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.