Auxly Cannabis Group Inc. CBWTF
Set alert
2.69 USD +0.06 +2.28%
As of Nov 2, 3:58 PM ET
2.62 Day range 2.72
1.06 52-week range 2.72
- YTD
- +81.76%
- 1 year
- +71.34%
- Open
- 2.62
- Prev close
- 2.63
- Mkt cap
- 277.70M
- Vol
- 13.41K
- Avg vol
- 32.90K
- EPS
- 0.17
- P/E
- 15.82
More statistics
- Low
- 2.62
- High
- 2.72
2Y chart
Events in this range
- May 15, 2025Earnings: 0.01; estimate —; surprise —%
- Aug 14, 2025Earnings: 0.01; estimate —; surprise —%
- Nov 13, 2025Earnings: 0.01; estimate —; surprise —%
- Mar 26, 2026Earnings: 0.00073; estimate —; surprise —%
- May 14, 2026Earnings: 0.00179; estimate —; surprise —%
- Jul 28, 2026Split: 1 for 14
Signals (99)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 16 hours ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
Newest 20 of 99.
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| May 14, 2026 | Mar 31, 2026 | — | 0.00179 | — | — |
| Mar 26, 2026 | Dec 31, 2025 | — | 0.00073 | — | — |
| Nov 13, 2025 | Sep 30, 2025 | — | 0.01 | — | — |
| Aug 14, 2025 | Jun 30, 2025 | — | 0.01 | — | — |
| May 15, 2025 | Mar 31, 2025 | — | 0.01 | — | — |
News
- Auxly to Report Third Quarter 2026 Financial Results on November 12, 2026
- Auxly to Present at Planet MicroCap Toronto 2026
- Cedar Grove Capital Q3 2026 Portfolio Update
- Auxly Reports Second Quarter 2026 Results
- Auxly to Report Second Quarter 2026 Financial Results on August 13, 2026
- Auxly Announces Commencement of Trading Following 14:1 Share Consolidation
- Auxly Announces 14:1 Share Consolidation
- Auxly Announces Results of Annual General and Special Meeting of Shareholders
- Auxly Announces Results of Annual General and Special Meeting of Shareholders
- Red White & Bloom Brands' Subsidiary, Emblem Cannabis Corporation, Assumes Debtor-In-Possession Financing for Ayurcann Following Assignment From Auxly Cannabis Group
Your note
Sign in to keep a note on CBWTF — it syncs with the Stock Master app.