Mersen S.A. CBLNY
7.99 USD -0.05 (-0.68%)
At closeNov 6, 2026, 4:00 PM EST
8.33 Day range 8.43
5.05 52-week range 11.25
- YTD
- +44.48%
- 1 year
- +49.63%
MAX chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Oversold | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| RSI: Overbought | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.85 | Bearish |
| EMA (5) | EMA | 8.71 | Bearish |
| SMA (10) | SMA | 8.90 | Bearish |
| EMA (10) | EMA | 8.84 | Bearish |
| SMA (20) | SMA | 8.92 | Bearish |
| EMA (20) | EMA | 8.95 | Bearish |
| SMA (21) | SMA | 8.94 | Bearish |
| EMA (21) | EMA | 8.96 | Bearish |
| SMA (25) | SMA | 9.05 | Bearish |
| EMA (25) | EMA | 8.98 | Bearish |
| SMA (30) | SMA | 9.17 | Bearish |
| EMA (30) | EMA | 8.99 | Bearish |
| SMA (50) | SMA | 9.09 | Bearish |
| EMA (50) | EMA | 8.97 | Bearish |
| SMA (63) | SMA | 8.92 | Bearish |
| EMA (63) | EMA | 8.92 | Bearish |
| SMA (75) | SMA | 8.80 | Bearish |
| EMA (75) | EMA | 8.86 | Bearish |
| SMA (100) | SMA | 8.86 | Bearish |
| EMA (100) | EMA | 8.71 | Bearish |
| SMA (125) | SMA | 8.90 | Bearish |
| EMA (125) | EMA | 8.53 | Bearish |
| SMA (150) | SMA | 8.51 | Bearish |
| EMA (150) | EMA | 8.37 | Bearish |
| SMA (200) | SMA | 7.87 | Bullish |
| EMA (200) | EMA | 8.08 | Bearish |
| VWAP (HLC/3) | VWAP | 6.97 | Bullish |
| ZZ (0.05) | ZigZag | 8.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.51 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.55 | Bearish |
| WMA (10) | Weighted Moving Average | 8.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.89 | Bearish |