Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mersen S.A. CBLNY

Full chart Compare
Set alert

Price alert · CBLNY

All alert types
8.19 USD -0.11 (-1.33%)

Regular-session close

8.10 Day range 8.19
5.05 52-week range 11.25
YTD
+48.10%
1 year
+53.37%

CBLNY price history

CBLNY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.108.198.108.19-0.11-1.33%200
Nov 12, 20268.308.308.308.30-0.37-4.27%346
Nov 11, 20268.678.678.678.67+0.22+2.60%100
Nov 10, 20268.458.458.458.45+0.08+0.96%199
Nov 9, 20268.378.378.378.37+0.38+4.76%166
Nov 6, 20267.997.997.997.99-0.06-0.75%206
Nov 5, 20267.958.437.958.05-1.03-11.34%2,010
Nov 4, 20269.089.089.089.080.000.00%0
Nov 3, 20269.089.089.089.080.000.00%0
Nov 2, 20269.089.089.089.08+0.13+1.45%100
Oct 30, 20268.958.958.958.950.000.00%0
Oct 29, 20268.958.958.958.950.000.00%0
Oct 28, 20268.958.958.958.950.000.00%0
Oct 27, 20268.958.958.958.950.000.00%0
Oct 26, 20268.958.958.958.950.000.00%0
Oct 23, 20268.958.958.958.950.000.00%0
Oct 22, 20268.958.958.958.950.000.00%0
Oct 21, 20268.958.958.958.950.000.00%0
Oct 20, 20268.958.958.958.950.000.00%0
Oct 19, 20268.958.958.958.950.000.00%0
Oct 16, 20268.958.958.958.950.000.00%0
Oct 15, 20268.958.958.958.950.000.00%0
Oct 14, 20268.958.958.958.950.000.00%0
Oct 13, 20268.958.958.958.950.000.00%0
Oct 12, 20268.958.958.958.950.000.00%0
Oct 9, 20268.958.958.958.95-0.31-3.35%374
Oct 8, 20269.269.269.269.260.000.00%0
Oct 7, 20269.269.269.269.26-0.52-5.32%221
Oct 6, 20269.789.789.789.780.000.00%0
Oct 5, 20269.789.789.789.780.000.00%0
Oct 2, 20269.789.789.789.780.000.00%0
Oct 1, 20269.789.789.789.780.000.00%0
Sep 30, 20269.789.789.789.780.000.00%0
Sep 29, 20269.789.789.789.780.000.00%0
Sep 28, 20269.789.789.789.780.000.00%0
Sep 25, 20269.789.789.789.780.000.00%0
Sep 24, 20269.789.789.789.78+0.35+3.71%2,100
Sep 23, 20269.439.439.439.430.000.00%0
Sep 22, 20269.9110.159.439.43+0.53+5.96%2,452
Sep 21, 20268.908.908.908.900.000.00%0
Sep 18, 20268.908.908.908.900.000.00%0
Sep 17, 20268.908.908.908.900.000.00%0
Sep 16, 20268.908.908.908.900.000.00%0
Sep 15, 20268.908.908.908.900.000.00%0
Sep 14, 20268.908.908.908.900.000.00%0
Sep 11, 20268.908.908.908.900.000.00%0
Sep 10, 20268.908.908.908.900.000.00%0
Sep 9, 20268.908.908.908.900.000.00%0
Sep 8, 20268.908.908.908.900.000.00%0
Sep 4, 20268.908.908.908.900.000.00%0
Sep 3, 20268.908.908.908.900.000.00%0
Sep 2, 20268.908.908.908.900.000.00%0
Sep 1, 20268.908.908.908.900.000.00%0
Aug 31, 20268.908.908.908.900.000.00%0
Aug 28, 20268.908.908.908.90+0.53+6.33%254
Aug 27, 20268.378.378.378.370.000.00%0
Aug 26, 20268.378.378.378.370.000.00%0
Aug 25, 20268.378.378.378.370.000.00%0
Aug 24, 20268.378.378.378.37+0.17+2.07%2,000
Aug 21, 20268.208.208.208.200.000.00%0
Aug 20, 20268.208.208.208.200.000.00%0
Aug 19, 20268.208.208.208.200.000.00%0
Aug 18, 20268.208.208.208.200.000.00%0
Aug 17, 20268.208.208.208.200.000.00%0
Aug 14, 20268.208.208.208.200.000.00%0

65 days, newest first. Daily bars as drawn on the CBLNY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.