Columbia Balanced C CBLCX
Full chart
Set alert
57.64 USD +0.35 (+0.61%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
51.54 52-week range 59.14
- YTD
- +5.28%
- 1 year
- +0.44%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Newest 20 of 60.
Compare CBLCX
Chart and line up CBLCX against other symbols or a saved comparison set.
- CBLCX Columbia Balanced C
57.64
+0.35 +0.61%
- SPY State Street SPDR S&P 500 ETF Trust
757.25
-2.56 -0.34%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CBLCX | SPY | QQQ |
|---|---|---|---|
| Last price | 57.64 | 757.25 | 688.17 |
| Change | +0.35 | -2.56 | -2.21 |
| Change % | +0.610927% | -0.336926% | -0.320114% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 57.29 | 759.81 | 690.38 |
| Volume | 0 | 33.64M | 34.20M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 24.42 | 24.09 | 28.35 |
| Earnings per share | 2.36 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 59.14 | 781.62 | 762.86 |
| 52-week low | 51.54 | 629.28 | 555.60 |
| 1-week return | +1.77% | +3.31% | +6.35% |
| 1-month return | -1.30% | -2.68% | -7.76% |
| 3-month return | -2.17% | -1.97% | -4.91% |
| 6-month return | +1.60% | +2.58% | -2.70% |
| Year-to-date return | +5.28% | +11.05% | +12.02% |
| 1-year return | +0.435616% | +10.81% | +10.80% |
| 2-year return | +5.51% | +26.86% | +34.17% |
| 50-day moving average | 57.91 | 764.97 | 719.04 |
| 200-day moving average | 56.56 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |