Consumers Bancorp, Inc. CBKM
31.30 USD -0.25 (-0.79%)
At closeNov 5, 2026, 4:00 PM EST
31.30 Day range 31.31
22.55 52-week range 34.02
- YTD
- +19.92%
- 1 year
- +30.42%
MAX chart
Events in this range
- Dec 6, 2004Dividend: 0.09
Signals (111)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| RSI: Overbought | Sep 1, 2021 | 5 years ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 1
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.67 | Bearish |
| EMA (5) | EMA | 31.58 | Bearish |
| SMA (10) | SMA | 31.71 | Bearish |
| EMA (10) | EMA | 31.69 | Bearish |
| SMA (20) | SMA | 31.81 | Bearish |
| EMA (20) | EMA | 31.83 | Bearish |
| SMA (21) | SMA | 31.82 | Bearish |
| EMA (21) | EMA | 31.84 | Bearish |
| SMA (25) | SMA | 31.87 | Bearish |
| EMA (25) | EMA | 31.88 | Bearish |
| SMA (30) | SMA | 31.98 | Bearish |
| EMA (30) | EMA | 31.90 | Bearish |
| SMA (50) | SMA | 32.28 | Bearish |
| EMA (50) | EMA | 31.82 | Bearish |
| SMA (63) | SMA | 32.15 | Bearish |
| EMA (63) | EMA | 31.65 | Bearish |
| SMA (75) | SMA | 31.88 | Bearish |
| EMA (75) | EMA | 31.45 | Bearish |
| SMA (100) | SMA | 31.20 | Bullish |
| EMA (100) | EMA | 30.99 | Bullish |
| SMA (125) | SMA | 30.47 | Bullish |
| EMA (125) | EMA | 30.51 | Bullish |
| SMA (150) | SMA | 29.78 | Bullish |
| EMA (150) | EMA | 30.03 | Bullish |
| SMA (200) | SMA | 28.84 | Bullish |
| EMA (200) | EMA | 29.13 | Bullish |
| VWAP (HLC/3) | VWAP | 25.84 | Bullish |
| ZZ (0.05) | ZigZag | 31.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.42 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.56 | Bearish |
| WMA (10) | Weighted Moving Average | 31.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.77 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 31.70 | Bearish |