Close Brothers Group plc CBGPF
5.30 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
5.35 Day range 5.35
5.30 52-week range 7.20
- YTD
- -14.24%
- 1 year
- -3.99%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.30 | Bearish |
| EMA (5) | EMA | 5.41 | Bearish |
| SMA (10) | SMA | 5.87 | Bearish |
| EMA (10) | EMA | 5.77 | Bearish |
| SMA (20) | SMA | 6.53 | Bearish |
| EMA (20) | EMA | 6.24 | Bearish |
| SMA (21) | SMA | 6.57 | Bearish |
| EMA (21) | EMA | 6.28 | Bearish |
| SMA (25) | SMA | 6.67 | Bearish |
| EMA (25) | EMA | 6.38 | Bearish |
| SMA (30) | SMA | 6.76 | Bearish |
| EMA (30) | EMA | 6.49 | Bearish |
| SMA (50) | SMA | 6.93 | Bearish |
| EMA (50) | EMA | 6.74 | Bearish |
| SMA (63) | SMA | 6.99 | Bearish |
| EMA (63) | EMA | 6.82 | Bearish |
| SMA (75) | SMA | 7.02 | Bearish |
| EMA (75) | EMA | 6.87 | Bearish |
| SMA (100) | SMA | 7.07 | Bearish |
| EMA (100) | EMA | 6.93 | Bearish |
| SMA (125) | SMA | 7.09 | Bearish |
| EMA (125) | EMA | 6.94 | Bearish |
| SMA (150) | SMA | 7.11 | Bearish |
| EMA (150) | EMA | 6.93 | Bearish |
| SMA (200) | SMA | 7.13 | Bearish |
| EMA (200) | EMA | 6.85 | Bearish |
| VWAP (HLC/3) | VWAP | 5.16 | Bullish |
| ZZ (0.05) | ZigZag | 5.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.40 | Bearish |
| WMA (10) | Weighted Moving Average | 5.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.09 | Bearish |