Target Group Inc. CBDY
Full chart
Set alert
0.00 USD 0.00 (-20.00%)
At closeNov 6, 2026, 4:00 PM EST
0.00095 Day range 0.00095
0.0005 52-week range 0.0025
- YTD
- -46.67%
- 1 year
- -68.00%
MAX chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
Newest 20 of 22.
Compare CBDY
Chart and line up CBDY against other symbols or a saved comparison set.
- CBDY Target Group Inc.
0.00
0.00 -20.00%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | CBDY | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 0.0008 | 0.00001 | 0.22 | 11.39 |
| Change | -0.0002 | 0.00 | 0.00 | -0.02 |
| Change % | -20.00% | 0.00% | 0.00% | -0.175285% |
| Open | 0.00095 | 0.0001 | 0.55 | 11.41 |
| Day high | 0.00095 | 0.000001 | 0.60 | 11.42 |
| Day low | 0.00095 | 0.000001 | 0.55 | 11.39 |
| Previous close | 0.001 | 0.00001 | 0.22 | 11.41 |
| Volume | 100 | 170.25K | 17.86K | 1.83M |
| Average volume | 193.99K | 0 | 0 | 586.06K |
| Market cap | 493.62K | 39.52K | 9.84M | 369.74M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 0.00 | -0.04 | -0.36 |
| Dividend yield | — | — | — | 0.00 |
| 52-week high | 0.0025 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 0.0005 | 0.000001 | 0.22 | 7.63 |
| 1-week return | -20.00% | 0.00% | 0.00% | -0.175285% |
| 1-month return | +60.00% | 0.00% | 0.00% | +28.56% |
| 3-month return | -33.33% | 0.00% | 0.00% | +16.11% |
| 6-month return | -55.56% | -90.00% | 0.00% | +2.98% |
| Year-to-date return | -46.67% | -90.00% | 0.00% | +18.89% |
| 1-year return | -68.00% | -90.00% | 0.00% | +26.98% |
| 2-year return | -66.67% | -90.00% | +285.96% | +28.12% |
| 50-day moving average | 0.000894 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 0.001307 | 0.000044 | 0.22 | 9.30 |
| Target price | — | — | — | 10.00 |
| Beta | — | — | — | 0.83 |
| Short ratio | — | — | — | 2.17 |
| Institutional ownership | — | — | — | 55.60% |