Calvert Bond I CBDIX
14.19 USD -0.01 (-0.07%)
At closeNov 6, 2026, 8:00 PM EST
Day range unavailable
13.83 52-week range 14.97
- YTD
- -4.19%
- 1 year
- -4.25%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (126)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.15 | Bullish |
| EMA (5) | EMA | 14.16 | Bullish |
| SMA (10) | SMA | 14.12 | Bullish |
| EMA (10) | EMA | 14.12 | Bullish |
| SMA (20) | SMA | 14.04 | Bullish |
| EMA (20) | EMA | 14.08 | Bullish |
| SMA (21) | SMA | 14.04 | Bullish |
| EMA (21) | EMA | 14.07 | Bullish |
| SMA (25) | SMA | 14.01 | Bullish |
| EMA (25) | EMA | 14.07 | Bullish |
| SMA (30) | SMA | 13.99 | Bullish |
| EMA (30) | EMA | 14.07 | Bullish |
| SMA (50) | SMA | 14.08 | Bullish |
| EMA (50) | EMA | 14.11 | Bullish |
| SMA (63) | SMA | 14.14 | Bullish |
| EMA (63) | EMA | 14.14 | Bullish |
| SMA (75) | SMA | 14.18 | Bullish |
| EMA (75) | EMA | 14.17 | Bullish |
| SMA (100) | SMA | 14.27 | Bearish |
| EMA (100) | EMA | 14.23 | Bearish |
| SMA (125) | SMA | 14.32 | Bearish |
| EMA (125) | EMA | 14.28 | Bearish |
| SMA (150) | SMA | 14.38 | Bearish |
| EMA (150) | EMA | 14.32 | Bearish |
| SMA (200) | SMA | 14.48 | Bearish |
| EMA (200) | EMA | 14.38 | Bearish |
| VWAP (HLC/3) | VWAP | 14.20 | Bullish |
| ZZ (0.05) | ZigZag | 14.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.07 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.14 | Bullish |
| WMA (10) | Weighted Moving Average | 14.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.10 | Bullish |