Columbia Balanced Inst CBALX
56.94 USD +0.10 (+0.18%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
51.66 52-week range 59.36
- YTD
- +3.73%
- 1 year
- +0.07%
MAX chart
Chart tools
Signals (96)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.66 | Bearish |
| EMA (5) | EMA | 57.64 | Bearish |
| SMA (10) | SMA | 57.92 | Bearish |
| EMA (10) | EMA | 57.83 | Bearish |
| SMA (20) | SMA | 58.08 | Bearish |
| EMA (20) | EMA | 57.98 | Bearish |
| SMA (21) | SMA | 58.09 | Bearish |
| EMA (21) | EMA | 57.99 | Bearish |
| SMA (25) | SMA | 58.13 | Bearish |
| EMA (25) | EMA | 58.02 | Bearish |
| SMA (30) | SMA | 58.09 | Bearish |
| EMA (30) | EMA | 58.05 | Bearish |
| SMA (50) | SMA | 58.19 | Bearish |
| EMA (50) | EMA | 58.09 | Bearish |
| SMA (63) | SMA | 58.33 | Bearish |
| EMA (63) | EMA | 58.05 | Bearish |
| SMA (75) | SMA | 58.26 | Bearish |
| EMA (75) | EMA | 58.00 | Bearish |
| SMA (100) | SMA | 58.08 | Bearish |
| EMA (100) | EMA | 57.84 | Bearish |
| SMA (125) | SMA | 57.94 | Bearish |
| EMA (125) | EMA | 57.66 | Bearish |
| SMA (150) | SMA | 57.54 | Bearish |
| EMA (150) | EMA | 57.47 | Bearish |
| SMA (200) | SMA | 56.71 | Bullish |
| EMA (200) | EMA | 57.09 | Bearish |
| VWAP (HLC/3) | VWAP | 56.84 | Neutral |
| ZZ (0.05) | ZigZag | 56.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.25 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.82 | Bearish |
| WMA (10) | Weighted Moving Average | 57.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 57.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 57.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 58.01 | Bearish |