Calvert Balanced I CBAIX
48.51 USD -1.22 (-2.45%)
At closeNov 6, 2026, 8:00 PM EST
Day range unavailable
45.23 52-week range 51.23
- YTD
- +0.08%
- 1 year
- -2.14%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.14 | Bearish |
| EMA (5) | EMA | 49.09 | Bearish |
| SMA (10) | SMA | 49.37 | Bearish |
| EMA (10) | EMA | 49.30 | Bearish |
| SMA (20) | SMA | 49.57 | Bearish |
| EMA (20) | EMA | 49.48 | Bearish |
| SMA (21) | SMA | 49.59 | Bearish |
| EMA (21) | EMA | 49.49 | Bearish |
| SMA (25) | SMA | 49.67 | Bearish |
| EMA (25) | EMA | 49.54 | Bearish |
| SMA (30) | SMA | 49.66 | Bearish |
| EMA (30) | EMA | 49.59 | Bearish |
| SMA (50) | SMA | 49.75 | Bearish |
| EMA (50) | EMA | 49.70 | Bearish |
| SMA (63) | SMA | 49.96 | Bearish |
| EMA (63) | EMA | 49.73 | Bearish |
| SMA (75) | SMA | 49.96 | Bearish |
| EMA (75) | EMA | 49.74 | Bearish |
| SMA (100) | SMA | 49.92 | Bearish |
| EMA (100) | EMA | 49.71 | Bearish |
| SMA (125) | SMA | 49.92 | Bearish |
| EMA (125) | EMA | 49.65 | Bearish |
| SMA (150) | SMA | 49.72 | Bearish |
| EMA (150) | EMA | 49.58 | Bearish |
| SMA (200) | SMA | 49.21 | Bearish |
| EMA (200) | EMA | 49.40 | Bearish |
| VWAP (HLC/3) | VWAP | 48.29 | Neutral |
| ZZ (0.05) | ZigZag | 48.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.73 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.45 | Bearish |
| WMA (10) | Weighted Moving Average | 49.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 49.46 | Bearish |