Commonwealth Bank of Australia CBA.AX
Set alert
166.72 AUD +0.33 +0.20%
As of Oct 30, 1:10 AM ET
166.00 Day range 169.26
147.22 52-week range 183.52
- YTD
- +3.83%
- 1 year
- -2.23%
- Open
- 167.00
- Prev close
- 166.39
- Mkt cap
- 278.78B
- Vol
- 2.69M
- Avg vol
- 2.10M
- EPS
- 6.52
- P/E
- 25.57
- Div yield
- 6.75%
More statistics
- Low
- 166.00
- High
- 169.26
MAX chart
Price, volume, indicators and comparisons
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| RSI: Overbought | Jun 6, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| RSI: Overbought | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 24, 2025 | 1 year ago |
| SMA: Bearish | Jan 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 10, 2025 | 1 year ago |
| SMA: Bullish | Dec 27, 2024 | 1 year ago |
| SMA: Bearish | Dec 20, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 8, 2024 | 1 year ago |
| RSI: Overbought | Nov 8, 2024 | 1 year ago |
| SMA: Bullish | Oct 17, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 3, 2024 | 2 years ago |
| SMA: Bearish | Sep 26, 2024 | 2 years ago |
| RSI: Overbought | Sep 5, 2024 | 2 years ago |
| SMA: Bullish | Aug 15, 2024 | 2 years ago |
| SMA: Bearish | Aug 8, 2024 | 2 years ago |
| RSI: Overbought | Jul 18, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 6, 2024 | 2 years ago |
| SMA: Bullish | May 9, 2024 | 2 years ago |
| SMA: Bearish | Apr 17, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 17, 2024 | 2 years ago |
| RSI: Overbought | Mar 6, 2024 | 2 years ago |
| RSI: Overbought | Jan 24, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 22, 2023 | 2 years ago |
| SMA: Bullish | Nov 8, 2023 | 2 years ago |
| SMA: Bullish | Nov 8, 2023 | 2 years ago |
| SMA: Bearish | Oct 24, 2023 | 3 years ago |
| SMA: Bearish | Oct 24, 2023 | 3 years ago |
| SMA: Bullish | Oct 17, 2023 | 3 years ago |
| SMA: Bullish | Oct 10, 2023 | 3 years ago |
| SMA: Bearish | Oct 3, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2023 | 3 years ago |
| SMA: Bullish | Aug 29, 2023 | 3 years ago |
| SMA: Bearish | Aug 22, 2023 | 3 years ago |
| SMA: Bearish | Aug 22, 2023 | 3 years ago |
| SMA: Bullish | Jul 18, 2023 | 3 years ago |
| SMA: Bearish | Jul 11, 2023 | 3 years ago |
| SMA: Bullish | Jul 4, 2023 | 3 years ago |
| SMA: Bullish | Jul 4, 2023 | 3 years ago |
| SMA: Bearish | Jun 27, 2023 | 3 years ago |
| SMA: Bullish | Jun 20, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 20, 2023 | 3 years ago |
| SMA: Bearish | Jun 6, 2023 | 3 years ago |
| SMA: Bullish | May 23, 2023 | 3 years ago |
| SMA: Bearish | May 9, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Feb 21, 2023 | 3 years ago |
| SMA: Bearish | Feb 21, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 21, 2023 | 3 years ago |
| SMA: Bullish | Jan 17, 2023 | 3 years ago |
| SMA: Bearish | Dec 23, 2022 | 3 years ago |
| SMA: Bullish | Oct 20, 2022 | 4 years ago |
| SMA: Bullish | Oct 13, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 13, 2022 | 4 years ago |
| SMA: Bearish | Sep 7, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 7, 2022 | 4 years ago |
| SMA: Bearish | Aug 17, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 10, 2022 | 4 years ago |
| SMA: Bullish | Aug 3, 2022 | 4 years ago |
| SMA: Bullish | Jul 27, 2022 | 4 years ago |
| SMA: Bearish | Jun 8, 2022 | 4 years ago |
| SMA: Bearish | Jun 8, 2022 | 4 years ago |
| SMA: Bullish | May 25, 2022 | 4 years ago |
| SMA: Bearish | Apr 27, 2022 | 4 years ago |
| SMA: Bullish | Mar 16, 2022 | 4 years ago |
| SMA: Bearish | Feb 16, 2022 | 4 years ago |
| SMA: Bullish | Feb 9, 2022 | 4 years ago |
| SMA: Bearish | Jan 25, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.