Catalyst Acquisition Corp. CATL
9.80 USD 0.00 (+0.01%)
Regular-session close
9.80 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
9.80 Day range 9.80
9.77 52-week range 9.89
- YTD
- -0.81%
- 1 year
- -0.81%
CATL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 200,000 |
| Nov 12, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | 0.00 | 0.00% | 95,900 |
| Nov 11, 2026 | 9.82 | 9.85 | 9.80 | 9.80 | -0.01 | -0.10% | 206,000 |
| Nov 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 | +0.10% | 300 |
| Nov 9, 2026 | 9.82 | 9.82 | 9.80 | 9.80 | 0.00 | 0.00% | 900 |
| Nov 6, 2026 | 9.76 | 9.80 | 9.76 | 9.80 | -0.01 | -0.10% | 1,000 |
| Nov 5, 2026 | 9.82 | 9.82 | 9.76 | 9.81 | +0.04 | +0.41% | 56,800 |
| Nov 4, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0.00 | 0.00% | 300 |
| Nov 2, 2026 | 9.82 | 9.82 | 9.77 | 9.77 | -0.05 | -0.51% | 45,000 |
| Oct 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 9.79 | 9.82 | 9.79 | 9.82 | +0.04 | +0.41% | 1,400 |
| Oct 28, 2026 | 9.87 | 9.88 | 9.78 | 9.78 | -0.03 | -0.31% | 3,000 |
| Oct 27, 2026 | 9.85 | 9.85 | 9.78 | 9.81 | -0.08 | -0.81% | 1,700 |
| Oct 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | +0.08 | +0.82% | 1,700 |
| Oct 23, 2026 | 9.77 | 9.81 | 9.77 | 9.81 | +0.03 | +0.31% | 1,500 |
| Oct 22, 2026 | 9.78 | 9.78 | 9.77 | 9.78 | +0.01 | +0.10% | 1,600 |
| Oct 21, 2026 | 9.82 | 9.82 | 9.77 | 9.77 | -0.01 | -0.10% | 1,900 |
| Oct 20, 2026 | 9.82 | 9.82 | 9.77 | 9.78 | -0.02 | -0.20% | 2,100 |
| Oct 19, 2026 | 9.79 | 9.82 | 9.77 | 9.80 | +0.03 | +0.31% | 3,100 |
| Oct 16, 2026 | 9.77 | 9.82 | 9.77 | 9.77 | 0.00 | 0.00% | 4,800 |
| Oct 15, 2026 | 9.78 | 9.78 | 9.75 | 9.77 | -0.02 | -0.20% | 108,900 |
| Oct 14, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | -0.01 | -0.10% | 53,300 |
| Oct 13, 2026 | 9.86 | 9.86 | 9.80 | 9.80 | -0.05 | -0.51% | 1,100 |
| Oct 12, 2026 | 9.89 | 9.89 | 9.80 | 9.85 | +0.03 | +0.31% | 3,200 |
| Oct 9, 2026 | 9.88 | 9.88 | 9.82 | 9.82 | +0.01 | +0.10% | 2,400 |
| Oct 8, 2026 | 9.88 | 9.88 | 9.81 | 9.81 | -0.04 | -0.41% | 1,400 |
| Oct 7, 2026 | 9.89 | 9.89 | 9.85 | 9.85 | +0.04 | +0.41% | 1,100 |
| Oct 6, 2026 | 9.89 | 9.90 | 9.81 | 9.81 | -0.01 | -0.10% | 4,000 |
| Oct 5, 2026 | 9.82 | 9.83 | 9.80 | 9.82 | +0.02 | +0.20% | 63,200 |
| Oct 2, 2026 | 9.82 | 9.82 | 9.80 | 9.80 | +0.02 | +0.20% | 2,300 |
| Oct 1, 2026 | 9.80 | 9.80 | 9.78 | 9.78 | -0.02 | -0.20% | 61,600 |
| Sep 30, 2026 | 9.80 | 9.80 | 9.79 | 9.80 | 0.00 | 0.00% | 5,900 |
| Sep 29, 2026 | 9.80 | 9.80 | 9.79 | 9.80 | +0.01 | +0.10% | 2,200 |
| Sep 28, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | -0.01 | -0.10% | 15,300 |
| Sep 25, 2026 | 9.81 | 9.81 | 9.79 | 9.80 | -0.01 | -0.10% | 18,700 |
| Sep 24, 2026 | 9.88 | 9.88 | 9.81 | 9.81 | -0.04 | -0.41% | 24,000 |
| Sep 23, 2026 | 9.83 | 9.88 | 9.83 | 9.85 | +0.02 | +0.20% | 7,800 |
| Sep 22, 2026 | 9.86 | 9.87 | 9.83 | 9.83 | +0.03 | +0.31% | 351,900 |
| Sep 21, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | -0.04 | -0.41% | 6,700 |
| Sep 18, 2026 | 9.83 | 9.86 | 9.79 | 9.84 | -0.04 | -0.40% | 12,600 |
| Sep 17, 2026 | 10.09 | 10.12 | 9.83 | 9.88 | — | — | 71,500 |
42 days, newest first. Daily bars as drawn on the CATL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.