Cass Information Systems, Inc. CASS
55.71 USD +0.38 (+0.69%)
Regular-session close
55.71 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
55.31 Day range 55.87
40.04 52-week range 58.54
- YTD
- +34.18%
- 1 year
- +33.76%
CASS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 55.63 | 55.87 | 55.31 | 55.71 | +0.38 | +0.69% | 42,544 |
| Nov 12, 2026 | 55.82 | 55.82 | 54.84 | 55.33 | -0.07 | -0.13% | 38,900 |
| Nov 11, 2026 | 55.19 | 55.90 | 55.18 | 55.40 | -0.15 | -0.27% | 31,600 |
| Nov 10, 2026 | 55.48 | 55.81 | 54.67 | 55.55 | +0.15 | +0.27% | 54,500 |
| Nov 9, 2026 | 54.88 | 55.81 | 54.32 | 55.40 | +1.22 | +2.25% | 69,000 |
| Nov 6, 2026 | 54.20 | 54.73 | 53.67 | 54.18 | -0.13 | -0.24% | 48,000 |
| Nov 5, 2026 | 55.42 | 55.75 | 53.50 | 54.31 | -0.72 | -1.31% | 67,600 |
| Nov 4, 2026 | 54.70 | 55.68 | 54.70 | 55.03 | +1.24 | +2.31% | 95,400 |
| Nov 3, 2026 | 54.29 | 54.29 | 53.39 | 53.79 | -0.30 | -0.55% | 63,300 |
| Nov 2, 2026 | 53.02 | 54.54 | 53.02 | 54.09 | +1.35 | +2.56% | 72,100 |
| Oct 30, 2026 | 54.15 | 54.15 | 52.41 | 52.74 | -0.97 | -1.81% | 93,200 |
| Oct 29, 2026 | 54.19 | 54.39 | 53.27 | 53.71 | -0.16 | -0.30% | 65,100 |
| Oct 28, 2026 | 54.72 | 54.94 | 53.12 | 53.87 | -0.58 | -1.07% | 71,200 |
| Oct 27, 2026 | 55.39 | 56.03 | 54.28 | 54.45 | -0.65 | -1.18% | 84,000 |
| Oct 26, 2026 | 55.01 | 55.90 | 54.77 | 55.10 | +0.27 | +0.49% | 89,600 |
| Oct 23, 2026 | 55.81 | 57.28 | 54.01 | 54.83 | -2.84 | -4.92% | 117,400 |
| Oct 22, 2026 | 54.99 | 57.76 | 54.99 | 57.67 | +2.77 | +5.05% | 85,500 |
| Oct 21, 2026 | 54.70 | 55.22 | 54.55 | 54.90 | +0.12 | +0.22% | 52,900 |
| Oct 20, 2026 | 54.83 | 55.48 | 54.55 | 54.78 | +0.11 | +0.20% | 52,300 |
| Oct 19, 2026 | 54.44 | 55.09 | 54.30 | 54.67 | -0.01 | -0.02% | 86,300 |
| Oct 16, 2026 | 54.49 | 55.17 | 54.01 | 54.68 | +0.39 | +0.72% | 54,700 |
| Oct 15, 2026 | 53.92 | 54.59 | 53.92 | 54.29 | +0.69 | +1.29% | 57,300 |
| Oct 14, 2026 | 53.35 | 54.17 | 52.94 | 53.60 | -0.11 | -0.20% | 74,100 |
| Oct 13, 2026 | 53.45 | 53.85 | 53.32 | 53.71 | +0.34 | +0.64% | 62,300 |
| Oct 12, 2026 | 53.14 | 53.59 | 52.97 | 53.37 | -0.03 | -0.06% | 74,300 |
| Oct 9, 2026 | 54.26 | 54.27 | 53.19 | 53.40 | -0.55 | -1.02% | 78,400 |
| Oct 8, 2026 | 53.54 | 54.12 | 53.30 | 53.95 | +0.46 | +0.86% | 41,300 |
| Oct 7, 2026 | 53.73 | 53.97 | 53.30 | 53.49 | -0.41 | -0.76% | 47,500 |
| Oct 6, 2026 | 54.31 | 54.62 | 53.81 | 53.90 | -0.25 | -0.46% | 50,600 |
| Oct 5, 2026 | 54.02 | 54.28 | 53.79 | 54.15 | +0.09 | +0.17% | 48,600 |
| Oct 2, 2026 | 54.04 | 54.31 | 53.40 | 54.06 | +0.36 | +0.67% | 60,600 |
| Oct 1, 2026 | 53.29 | 53.83 | 52.75 | 53.70 | +0.45 | +0.85% | 91,800 |
| Sep 30, 2026 | 53.82 | 53.89 | 52.84 | 53.25 | -0.39 | -0.73% | 92,400 |
| Sep 29, 2026 | 54.22 | 54.38 | 53.42 | 53.64 | -0.61 | -1.12% | 55,600 |
| Sep 28, 2026 | 54.35 | 54.49 | 53.75 | 54.25 | +0.12 | +0.22% | 79,300 |
| Sep 25, 2026 | 54.40 | 54.60 | 53.72 | 54.13 | -0.25 | -0.46% | 228,200 |
| Sep 24, 2026 | 54.44 | 54.85 | 53.93 | 54.38 | +0.35 | +0.65% | 68,400 |
| Sep 23, 2026 | 54.58 | 54.83 | 53.75 | 54.03 | -0.79 | -1.44% | 54,300 |
| Sep 22, 2026 | 55.45 | 55.55 | 54.37 | 54.82 | -0.27 | -0.49% | 59,000 |
| Sep 21, 2026 | 54.84 | 55.63 | 54.79 | 55.09 | +0.35 | +0.64% | 90,900 |
| Sep 18, 2026 | 55.00 | 55.22 | 54.10 | 54.74 | -0.73 | -1.32% | 132,600 |
| Sep 17, 2026 | 55.67 | 55.90 | 54.85 | 55.47 | +0.15 | +0.27% | 194,100 |
| Sep 16, 2026 | 55.44 | 55.58 | 54.21 | 55.32 | -0.21 | -0.38% | 57,800 |
| Sep 15, 2026 | 55.49 | 55.95 | 55.20 | 55.53 | -0.15 | -0.27% | 54,900 |
| Sep 14, 2026 | 55.38 | 56.08 | 55.06 | 55.68 | +0.50 | +0.91% | 64,700 |
| Sep 11, 2026 | 55.58 | 55.69 | 54.92 | 55.18 | +0.10 | +0.18% | 65,100 |
| Sep 10, 2026 | 55.26 | 56.59 | 54.53 | 55.08 | -0.32 | -0.58% | 73,500 |
| Sep 9, 2026 | 55.11 | 56.06 | 54.88 | 55.40 | +0.06 | +0.11% | 102,800 |
| Sep 8, 2026 | 55.56 | 55.77 | 55.09 | 55.34 | -0.47 | -0.84% | 62,100 |
| Sep 4, 2026 | 55.31 | 55.89 | 54.95 | 55.81 | -0.22 | -0.39% | 62,800 |
| Sep 3, 2026 | 56.70 | 56.71 | 55.59 | 56.03 | -0.23 | -0.41% | 48,800 |
| Sep 2, 2026 | 55.16 | 56.45 | 55.16 | 56.26 | +1.06 | +1.92% | 55,600 |
| Sep 1, 2026 | 56.15 | 56.41 | 54.90 | 55.20 | -0.91 | -1.62% | 87,900 |
| Aug 31, 2026 | 56.42 | 57.10 | 55.60 | 56.11 | -0.54 | -0.95% | 136,700 |
| Aug 28, 2026 | 57.23 | 57.41 | 56.41 | 56.65 | -0.18 | -0.32% | 65,300 |
| Aug 27, 2026 | 56.83 | 57.70 | 56.00 | 56.83 | -0.23 | -0.40% | 110,500 |
| Aug 26, 2026 | 57.44 | 57.90 | 56.75 | 57.06 | -0.27 | -0.47% | 122,400 |
| Aug 25, 2026 | 57.39 | 57.67 | 55.88 | 57.33 | -0.09 | -0.16% | 92,100 |
| Aug 24, 2026 | 56.46 | 58.20 | 56.07 | 57.42 | +1.02 | +1.81% | 108,400 |
| Aug 21, 2026 | 56.98 | 57.45 | 56.04 | 56.40 | -0.49 | -0.86% | 113,100 |
| Aug 20, 2026 | 56.18 | 57.56 | 51.68 | 56.89 | +0.19 | +0.34% | 68,700 |
| Aug 19, 2026 | 57.90 | 59.63 | 56.66 | 56.70 | -1.00 | -1.73% | 92,800 |
| Aug 18, 2026 | 57.50 | 58.49 | 57.31 | 57.70 | +0.44 | +0.77% | 65,300 |
| Aug 17, 2026 | 58.10 | 58.38 | 57.26 | 57.26 | -1.15 | -1.97% | 63,300 |
| Aug 14, 2026 | 58.69 | 59.14 | 58.14 | 58.41 | -0.13 | -0.22% | 61,600 |
65 days, newest first. Daily bars as drawn on the CASS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.