CARR
Carrier Global Corporation
61.88
+
0.39
0.64%
9 x 61.32
8 x 61.42
bid
ask
02:46 PM
timesize
Bearish
6
Bullish
15
sentiment
60.68
day range
62.04
40.28
52 week range
63.79
^DJI
Dow Jones Industrial Average
38236.90
02:46 PM
+
421.00
1.11%
^IXIC
NASDAQ Composite
15829.40
02:46 PM
+
171.60
1.10%
^GSPC
S&P 500
5074.32
02:46 PM
+
38.63
0.77%
AAPL
Apple Inc.
172.27
02:45 PM
1 x 172.25
1 x 172.33
+
1.94
1.14%
GOOG
Alphabet Inc.
167.79
02:46 PM
1 x 167.69
1 x 174.61
+
3.15
1.91%
AMZN
Amazon.com, Inc.
182.92
02:45 PM
2 x 177.03
6 x 183.97
+
7.92
4.52%
MSFT
Microsoft Corporation
399.13
02:46 PM
1 x 397.57
1 x 399.82
+
9.80
2.52%
BABA
Alibaba Group Holding Limited
76.01
02:46 PM
8 x 75.88
22 x 75.89
+
1.16
1.55%
NFLX
Netflix, Inc.
557.08
02:46 PM
1 x 519.65
1 x 577.69
+
6.44
1.17%
TSLA
Tesla, Inc.
184.65
02:46 PM
1 x 183.00
1 x 190.89
+
1.37
0.75%
NVDA
NVIDIA Corporation
847.57
02:46 PM
1 x 827.75
1 x 847.68
-
16.45
1.90%
AMD
Advanced Micro Devices, Inc.
146.67
02:45 PM
6 x 146.40
1 x 148.79
-
11.71
7.39%
MU
Micron Technology, Inc.
112.37
02:46 PM
5 x 112.08
3 x 112.59
-
0.59
0.52%
SPY
SPDR S&P 500 ETF Trust
505.88
02:46 PM
14 x 502.25
11 x 502.91
+
3.89
0.78%
TQQQ
ProShares UltraPro QQQ
53.81
02:46 PM
11 x 53.81
11 x 53.83
+
1.08
2.04%
BRK-A
Berkshire Hathaway Inc.
605984.00
02:45 PM
29 x 603653.00
10 x 604350.00
+
6484.00
1.08%
BYRN
Byrna Technologies Inc.
13.39
02:44 PM
1 x 13.28
1 x 13.38
+
1.01
8.16%