CARR
Carrier Global Corporation
61.12
-
0.37
0.60%
9 x 61.00
8 x 61.29
bid
ask
9 @ 04:00 PM
61.11-0.01 (0.02%)
Bearish
6
Bullish
15
sentiment
60.68
day range
62.52
40.28
52 week range
63.79
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.14
+0.84 (0.50%)
169.30
1 @ 06:30 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.37
+0.80 (0.48%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.91
+0.91 (0.51%)
179.00
1 @ 06:30 PM
1 x 179.92
1 x 179.98
+
4.00
2.29%
MSFT
396.00
+1.06 (0.27%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.66
+0.15 (0.20%)
75.51
2 @ 06:29 PM
18 x 75.63
1 x 75.66
+
0.66
0.88%
NFLX
552.20
+0.49 (0.09%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.63
+0.64 (0.36%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
833.38
+2.98 (0.36%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.53
-0.74 (0.51%)
144.27
5 @ 06:29 PM
1 x 143.40
1 x 143.60
-
14.11
8.91%
MU
110.35
+0.65 (0.59%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.58
+1.23 (0.25%)
500.35
13 @ 04:00 PM
14 x 501.21
11 x 500.24
-
1.63
0.32%
TQQQ
52.20
+0.60 (1.16%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%