CARR
Carrier Global Corporation
60.98
-
0.51
0.83%
9 x 60.81
13 x 60.82
bid
ask
10:56 AM
timesize
Bearish
6
Bullish
15
sentiment
60.68
day range
61.66
40.28
52 week range
63.79
^DJI
Dow Jones Industrial Average
37908.30
10:56 AM
+
92.40
0.24%
^IXIC
NASDAQ Composite
15651.70
10:56 AM
-
6.10
0.04%
^GSPC
S&P 500
5027.90
10:56 AM
-
7.79
0.15%
AAPL
Apple Inc.
171.17
10:55 AM
1 x 171.15
1 x 171.22
+
0.84
0.49%
GOOG
Alphabet Inc.
166.75
10:56 AM
2 x 166.70
2 x 166.90
+
2.11
1.28%
AMZN
Amazon.com, Inc.
179.99
10:55 AM
1 x 179.94
2 x 183.00
+
4.99
2.85%
MSFT
Microsoft Corporation
394.70
10:56 AM
1 x 394.60
2 x 394.93
+
5.37
1.38%
BABA
Alibaba Group Holding Limited
76.08
10:55 AM
8 x 75.38
18 x 75.38
+
1.23
1.65%
NFLX
Netflix, Inc.
547.58
10:55 AM
1 x 547.12
1 x 547.97
-
3.06
0.56%
TSLA
Tesla, Inc.
181.46
10:56 AM
2 x 181.10
1 x 181.53
-
1.82
1.00%
NVDA
NVIDIA Corporation
840.16
10:56 AM
1 x 839.04
1 x 839.97
-
23.86
2.76%
AMD
Advanced Micro Devices, Inc.
146.73
10:56 AM
1 x 147.05
1 x 147.45
-
11.65
7.36%
MU
Micron Technology, Inc.
110.62
10:56 AM
1 x 104.88
3 x 110.70
-
2.34
2.07%
SPY
SPDR S&P 500 ETF Trust
501.30
10:56 AM
13 x 500.96
13 x 500.94
-
0.68
0.14%
TQQQ
ProShares UltraPro QQQ
52.14
10:56 AM
30 x 52.12
34 x 52.14
-
0.60
1.13%
BRK-A
Berkshire Hathaway Inc.
604725.00
10:55 AM
29 x 604530.00
10 x 605250.00
+
5225.00
0.87%
BYRN
Byrna Technologies Inc.
12.56
10:56 AM
2 x 12.38
2 x 12.61
+
0.18
1.45%